Taylorsville Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 545.07 |
102 |
50 |
0.00 |
| 1 January 2018 12:00 | 545.07 |
72 |
50 |
|
| 1 January 2018 18:00 | 545.08 |
102 |
50 |
|
| 1 January 2018 24:00 | 545.09 |
102 |
50 |
|
| 2 January 2018 06:00 | 545.10 |
87 |
50 |
0.00 |
| 2 January 2018 12:00 | 545.09 |
27 |
50 |
|
| 2 January 2018 18:00 | 545.10 |
87 |
50 |
|
| 2 January 2018 24:00 | 545.10 |
57 |
50 |
|
| 3 January 2018 06:00 | 545.10 |
50 |
50 |
0.00 |
| 3 January 2018 12:00 | 545.10 |
50 |
50 |
|
| 3 January 2018 18:00 | 545.10 |
50 |
50 |
|
| 3 January 2018 24:00 | 545.10 |
50 |
50 |
|
| 4 January 2018 06:00 | 545.12 |
132 |
50 |
0.00 |
| 4 January 2018 12:00 | 545.12 |
72 |
50 |
|
| 4 January 2018 18:00 | 545.13 |
102 |
50 |
|
| 4 January 2018 24:00 | 545.13 |
72 |
50 |
|
| 5 January 2018 06:00 | 545.13 |
57 |
50 |
0.00 |
| 5 January 2018 12:00 | 545.13 |
57 |
50 |
|
| 5 January 2018 18:00 | 545.14 |
87 |
50 |
|
| 5 January 2018 24:00 | 545.14 |
57 |
50 |
|
| 6 January 2018 06:00 | 545.14 |
50 |
50 |
0.00 |
| 6 January 2018 12:00 | 545.14 |
50 |
50 |
|
| 6 January 2018 18:00 | 545.14 |
50 |
50 |
|
| 6 January 2018 24:00 | 545.14 |
50 |
50 |
|
| 7 January 2018 06:00 | 545.14 |
50 |
50 |
0.00 |
| 7 January 2018 12:00 | 545.13 |
20 |
50 |
|
| 7 January 2018 18:00 | 545.13 |
50 |
50 |
|
| 7 January 2018 24:00 | 545.14 |
79 |
50 |
|
| 8 January 2018 06:00 | 545.13 |
42 |
50 |
0.06 |
| 8 January 2018 12:00 | 545.15 |
132 |
50 |
|
| 8 January 2018 18:00 | 545.15 |
72 |
50 |
|
| 8 January 2018 24:00 | 545.17 |
131 |
50 |
|
| 9 January 2018 06:00 | 545.17 |
79 |
50 |
0.20 |
| 9 January 2018 12:00 | 545.18 |
117 |
66 |
|
| 9 January 2018 18:00 | 545.18 |
104 |
99 |
|
| 9 January 2018 24:00 | 545.19 |
134 |
99 |
|
| 10 January 2018 06:00 | 545.21 |
211 |
99 |
0.00 |
| 10 January 2018 12:00 | 545.21 |
151 |
99 |
|
| 10 January 2018 18:00 | 545.24 |
241 |
99 |
|
| 10 January 2018 24:00 | 545.26 |
211 |
99 |
|
| 11 January 2018 06:00 | 545.28 |
236 |
99 |
0.02 |
| 11 January 2018 12:00 | 545.31 |
319 |
205 |
|
| 11 January 2018 18:00 | 545.25 |
156 |
416 |
|
| 11 January 2018 24:00 | 545.24 |
305 |
416 |
|
| 12 January 2018 06:00 | 545.17 |
214 |
416 |
0.33 |
| 12 January 2018 12:00 | 545.22 |
501 |
273 |
|
| 12 January 2018 18:00 | 545.27 |
414 |
99 |
|
| 12 January 2018 24:00 | 545.38 |
593 |
99 |
|
| 13 January 2018 06:00 | 545.49 |
679 |
99 |
0.46 |
| 13 January 2018 12:00 | 545.61 |
708 |
99 |
|
| 13 January 2018 18:00 | 545.61 |
509 |
417 |
|
| 13 January 2018 24:00 | 545.61 |
509 |
417 |
|
| 14 January 2018 06:00 | 545.57 |
185 |
417 |
0.02 |
| 14 January 2018 12:00 | 545.53 |
185 |
417 |
|
| 14 January 2018 18:00 | 545.50 |
215 |
417 |
|
| 14 January 2018 24:00 | 545.46 |
185 |
416 |
|
| 15 January 2018 06:00 | 545.41 |
118 |
416 |
0.01 |
| 15 January 2018 12:00 | 545.36 |
118 |
416 |
|
| 15 January 2018 18:00 | 545.31 |
118 |
416 |
|
| 15 January 2018 24:00 | 545.26 |
118 |
416 |
|
| 16 January 2018 06:00 | 545.22 |
147 |
416 |
0.17 |
| 16 January 2018 12:00 | 545.16 |
88 |
416 |
|
| 16 January 2018 18:00 | 545.14 |
128 |
257 |
|
| 16 January 2018 24:00 | 545.14 |
108 |
99 |
|
| 17 January 2018 06:00 | 545.15 |
159 |
99 |
0.02 |
| 17 January 2018 12:00 | 545.14 |
99 |
99 |
|
| 17 January 2018 18:00 | 545.17 |
218 |
99 |
|
| 17 January 2018 24:00 | 545.18 |
159 |
99 |
|
| 18 January 2018 06:00 | 545.18 |
107 |
99 |
0.01 |
| 18 January 2018 12:00 | 545.17 |
77 |
99 |
|
| 18 January 2018 18:00 | 545.18 |
136 |
99 |
|
| 18 January 2018 24:00 | 545.19 |
136 |
99 |
|
| 19 January 2018 06:00 | 545.21 |
174 |
99 |
0.00 |
| 19 January 2018 12:00 | 545.21 |
114 |
99 |
|
| 19 January 2018 18:00 | 545.21 |
114 |
99 |
|
| 19 January 2018 24:00 | 545.21 |
114 |
99 |
|
| 20 January 2018 06:00 | 545.22 |
181 |
99 |
0.00 |
| 20 January 2018 12:00 | 545.23 |
181 |
99 |
|
| 20 January 2018 18:00 | 545.24 |
181 |
99 |
|
| 20 January 2018 24:00 | 545.28 |
271 |
99 |
|
| 21 January 2018 06:00 | 545.37 |
708 |
99 |
0.00 |
| 21 January 2018 12:00 | 545.49 |
798 |
99 |
|
| 21 January 2018 18:00 | 545.56 |
807 |
417 |
|
| 21 January 2018 24:00 | 545.63 |
807 |
417 |
|
| 22 January 2018 06:00 | 545.67 |
643 |
417 |
0.00 |
| 22 January 2018 12:00 | 545.69 |
653 |
556 |
|
| 22 January 2018 18:00 | 545.65 |
613 |
834 |
|
| 22 January 2018 24:00 | 545.61 |
613 |
834 |
|
| 23 January 2018 06:00 | 545.57 |
550 |
834 |
0.14 |
| 23 January 2018 12:00 | 545.53 |
550 |
833 |
|
| 23 January 2018 18:00 | 545.46 |
460 |
833 |
|
| 23 January 2018 24:00 | 545.39 |
460 |
833 |
|
| 24 January 2018 06:00 | 545.32 |
377 |
832 |
0.00 |
| 24 January 2018 12:00 | 545.24 |
347 |
832 |
|
| 24 January 2018 18:00 | 545.22 |
318 |
416 |
|
| 24 January 2018 24:00 | 545.20 |
318 |
416 |
|
| 25 January 2018 06:00 | 545.18 |
277 |
416 |
0.00 |
| 25 January 2018 12:00 | 545.13 |
187 |
415 |
|
| 25 January 2018 18:00 | 545.17 |
298 |
99 |
|
| 25 January 2018 24:00 | 545.20 |
268 |
99 |
|
| 26 January 2018 06:00 | 545.23 |
263 |
99 |
0.00 |
| 26 January 2018 12:00 | 545.24 |
204 |
99 |
|
| 26 January 2018 18:00 | 545.26 |
233 |
99 |
|
| 26 January 2018 24:00 | 545.30 |
293 |
99 |
|
| 27 January 2018 06:00 | 545.31 |
607 |
99 |
0.00 |
| 27 January 2018 12:00 | 545.32 |
607 |
99 |
|
| 27 January 2018 18:00 | 545.39 |
786 |
99 |
|
| 27 January 2018 24:00 | 545.94 |
2218 |
99 |
|
| 28 January 2018 06:00 | 546.60 |
3223 |
100 |
0.85 |
| 28 January 2018 12:00 | 546.94 |
2252 |
100 |
|
| 28 January 2018 18:00 | 547.17 |
1927 |
100 |
|
| 28 January 2018 24:00 | 547.40 |
1931 |
100 |
|
| 29 January 2018 06:00 | 547.64 |
1232 |
101 |
0.00 |
| 29 January 2018 12:00 | 547.67 |
907 |
755 |
|
| 29 January 2018 18:00 | 547.45 |
598 |
1691 |
|
| 29 January 2018 24:00 | 547.28 |
752 |
1688 |
|
| 30 January 2018 06:00 | 547.16 |
821 |
1687 |
0.00 |
| 30 January 2018 12:00 | 547.02 |
758 |
1685 |
|
| 30 January 2018 18:00 | 546.83 |
612 |
1683 |
|
| 30 January 2018 24:00 | 546.64 |
612 |
1681 |
|
| 31 January 2018 06:00 | 546.42 |
333 |
1678 |
0.00 |
| 31 January 2018 12:00 | 546.20 |
331 |
1676 |
|
| 31 January 2018 18:00 | 545.97 |
301 |
1673 |
|
| 31 January 2018 24:00 | 545.75 |
342 |
1670 |
|
| 1 February 2018 06:00 | 545.52 |
291 |
1668 |
0.00 |
| 1 February 2018 12:00 | 545.32 |
275 |
1457 |
|
| 1 February 2018 18:00 | 545.32 |
352 |
416 |
|
| 1 February 2018 24:00 | 545.28 |
233 |
416 |
|
| 2 February 2018 06:00 | 545.26 |
274 |
416 |
0.20 |
| 2 February 2018 12:00 | 545.23 |
244 |
416 |
|
| 2 February 2018 18:00 | 545.20 |
244 |
416 |
|
| 2 February 2018 24:00 | 545.17 |
244 |
416 |
|
| 3 February 2018 06:00 | 545.13 |
178 |
415 |
0.00 |
| 3 February 2018 12:00 | 545.08 |
148 |
415 |
|
| 3 February 2018 18:00 | 545.08 |
192 |
204 |
|
| 3 February 2018 24:00 | 545.10 |
199 |
99 |
|
| 4 February 2018 06:00 | 545.14 |
293 |
99 |
0.17 |
| 4 February 2018 12:00 | 545.16 |
233 |
99 |
|
| 4 February 2018 18:00 | 545.17 |
204 |
99 |
|
| 4 February 2018 24:00 | 545.20 |
263 |
99 |
|
| 5 February 2018 06:00 | 545.25 |
345 |
99 |
0.00 |
| 5 February 2018 12:00 | 545.28 |
286 |
99 |
|
| 5 February 2018 18:00 | 545.32 |
315 |
99 |
|
| 5 February 2018 24:00 | 545.33 |
226 |
99 |
|
| 6 February 2018 06:00 | 545.36 |
271 |
99 |
0.00 |
| 6 February 2018 12:00 | 545.39 |
271 |
99 |
|
| 6 February 2018 18:00 | 545.41 |
241 |
99 |
|
| 6 February 2018 24:00 | 545.44 |
271 |
99 |
|
| 7 February 2018 06:00 | 546.03 |
4266 |
99 |
0.90 |
| 7 February 2018 12:00 | 547.17 |
5985 |
100 |
|
| 7 February 2018 18:00 | 547.98 |
5019 |
101 |
|
| 7 February 2018 24:00 | 548.56 |
4356 |
101 |
|
| 8 February 2018 06:00 | 549.03 |
2564 |
102 |
0.04 |
| 8 February 2018 12:00 | 549.27 |
2089 |
621 |
|
| 8 February 2018 18:00 | 549.18 |
1798 |
2149 |
|
| 8 February 2018 24:00 | 549.04 |
1637 |
2148 |
|
| 9 February 2018 06:00 | 548.85 |
872 |
2145 |
0.00 |
| 9 February 2018 12:00 | 548.65 |
839 |
2142 |
|
| 9 February 2018 18:00 | 548.49 |
785 |
1779 |
|
| 9 February 2018 24:00 | 548.40 |
757 |
1276 |
|
| 10 February 2018 06:00 | 548.32 |
931 |
1275 |
0.10 |
| 10 February 2018 12:00 | 548.21 |
835 |
1274 |
|
| 10 February 2018 18:00 | 548.18 |
1090 |
1274 |
|
| 10 February 2018 24:00 | 548.29 |
1538 |
1274 |
|
| 11 February 2018 06:00 | 548.39 |
2724 |
1275 |
0.40 |
| 11 February 2018 12:00 | 548.61 |
3108 |
1276 |
|
| 11 February 2018 18:00 | 549.21 |
4324 |
1280 |
|
| 11 February 2018 24:00 | 549.70 |
3975 |
1285 |
|
| 12 February 2018 06:00 | 550.00 |
2754 |
1289 |
0.45 |
| 12 February 2018 12:00 | 550.28 |
2424 |
688 |
|
| 12 February 2018 18:00 | 550.50 |
2096 |
431 |
|
| 12 February 2018 24:00 | 550.67 |
1930 |
432 |
|
| 13 February 2018 06:00 | 550.80 |
1182 |
432 |
0.00 |
| 13 February 2018 12:00 | 550.76 |
1144 |
1484 |
|
| 13 February 2018 18:00 | 550.50 |
977 |
2610 |
|
| 13 February 2018 24:00 | 550.24 |
975 |
2606 |
|
| 14 February 2018 06:00 | 549.96 |
1246 |
2602 |
0.04 |
| 14 February 2018 12:00 | 549.82 |
1721 |
2598 |
|
| 14 February 2018 18:00 | 550.01 |
2123 |
1291 |
|
| 14 February 2018 24:00 | 550.18 |
1863 |
861 |
|
| 15 February 2018 06:00 | 550.27 |
1318 |
861 |
0.54 |
| 15 February 2018 12:00 | 550.30 |
1119 |
862 |
|
| 15 February 2018 18:00 | 550.34 |
1152 |
862 |
|
| 15 February 2018 24:00 | 550.37 |
1119 |
862 |
|
| 16 February 2018 06:00 | 550.44 |
3698 |
862 |
0.61 |
| 16 February 2018 12:00 | 552.05 |
8743 |
722 |
|
| 16 February 2018 18:00 | 552.80 |
5832 |
437 |
|
| 16 February 2018 24:00 | 553.60 |
6005 |
440 |
|
| 17 February 2018 06:00 | 554.36 |
5131 |
442 |
0.52 |
| 17 February 2018 12:00 | 554.75 |
4064 |
843 |
|
| 17 February 2018 18:00 | 555.17 |
4416 |
1335 |
|
| 17 February 2018 24:00 | 555.59 |
4418 |
1338 |
|
| 18 February 2018 06:00 | 555.91 |
3198 |
1342 |
0.35 |
| 18 February 2018 12:00 | 556.07 |
2905 |
1877 |
|
| 18 February 2018 18:00 | 556.05 |
2663 |
2697 |
|
| 18 February 2018 24:00 | 555.94 |
2338 |
2696 |
|
| 19 February 2018 06:00 | 555.77 |
1362 |
2694 |
0.00 |
| 19 February 2018 12:00 | 555.55 |
1183 |
2691 |
|
| 19 February 2018 18:00 | 555.24 |
1300 |
3566 |
|
| 19 February 2018 24:00 | 554.88 |
1120 |
3561 |
|
| 20 February 2018 06:00 | 554.51 |
875 |
3554 |
0.00 |
| 20 February 2018 12:00 | 554.13 |
836 |
3546 |
|
| 20 February 2018 18:00 | 553.89 |
829 |
2509 |
|
| 20 February 2018 24:00 | 553.74 |
782 |
1766 |
|
| 21 February 2018 06:00 | 553.58 |
818 |
1764 |
0.25 |
| 21 February 2018 12:00 | 553.54 |
899 |
1102 |
|
| 21 February 2018 18:00 | 553.57 |
809 |
441 |
|
| 21 February 2018 24:00 | 553.76 |
1359 |
441 |
|
| 22 February 2018 06:00 | 556.44 |
18110 |
445 |
2.63 |
| 22 February 2018 12:00 | 559.74 |
20931 |
454 |
|
| 22 February 2018 18:00 | 561.43 |
15186 |
462 |
|
| 22 February 2018 24:00 | 562.38 |
12352 |
466 |
|
| 23 February 2018 06:00 | 563.10 |
7328 |
468 |
0.38 |
| 23 February 2018 12:00 | 564.13 |
8610 |
471 |
|
| 23 February 2018 18:00 | 565.52 |
10186 |
345 |
|
| 23 February 2018 24:00 | 566.22 |
7166 |
56 |
|
| 24 February 2018 06:00 | 566.58 |
3645 |
57 |
0.65 |
| 24 February 2018 12:00 | 566.97 |
3775 |
57 |
|
| 24 February 2018 18:00 | 567.43 |
4080 |
57 |
|
| 24 February 2018 24:00 | 568.08 |
4917 |
57 |
|
| 25 February 2018 06:00 | 570.36 |
15329 |
58 |
1.65 |
| 25 February 2018 12:00 | 571.50 |
10331 |
58 |
|
| 25 February 2018 18:00 | 572.06 |
7654 |
59 |
|
| 25 February 2018 24:00 | 572.44 |
6868 |
59 |
|
| 26 February 2018 06:00 | 572.70 |
2174 |
59 |
0.00 |
| 26 February 2018 12:00 | 572.89 |
1839 |
59 |
|
| 26 February 2018 18:00 | 573.04 |
1648 |
59 |
|
| 26 February 2018 24:00 | 573.17 |
1552 |
59 |
|
| 27 February 2018 06:00 | 573.28 |
1015 |
59 |
0.00 |
| 27 February 2018 12:00 | 573.36 |
871 |
59 |
|
| 27 February 2018 18:00 | 573.45 |
920 |
59 |
|
| 27 February 2018 24:00 | 573.53 |
872 |
59 |
|
| 28 February 2018 06:00 | 573.60 |
704 |
59 |
0.00 |
| 28 February 2018 12:00 | 573.67 |
704 |
59 |
|
| 28 February 2018 18:00 | 573.73 |
656 |
59 |
|
| 28 February 2018 24:00 | 573.79 |
656 |
59 |
|
| 1 March 2018 06:00 | 573.84 |
623 |
59 |
0.30 |
| 1 March 2018 12:00 | 573.92 |
766 |
59 |
|
| 1 March 2018 18:00 | 574.00 |
767 |
59 |
|
| 1 March 2018 24:00 | 574.06 |
680 |
59 |
|
| 2 March 2018 06:00 | 574.13 |
678 |
59 |
0.00 |
| 2 March 2018 12:00 | 574.18 |
579 |
59 |
|
| 2 March 2018 18:00 | 574.14 |
608 |
1005 |
|
| 2 March 2018 24:00 | 574.09 |
559 |
1005 |
|
| 3 March 2018 06:00 | 574.04 |
490 |
1004 |
0.00 |
| 3 March 2018 12:00 | 573.96 |
491 |
1288 |
|
| 3 March 2018 18:00 | 573.79 |
425 |
2006 |
|
| 3 March 2018 24:00 | 573.63 |
472 |
2005 |
|
| 4 March 2018 06:00 | 573.46 |
360 |
2003 |
0.00 |
| 4 March 2018 12:00 | 573.23 |
383 |
2622 |
|
| 4 March 2018 18:00 | 572.90 |
291 |
3393 |
|
| 4 March 2018 24:00 | 572.58 |
336 |
3388 |
|
| 5 March 2018 06:00 | 572.26 |
317 |
3384 |
0.00 |
| 5 March 2018 12:00 | 571.92 |
307 |
3531 |
|
| 5 March 2018 18:00 | 571.54 |
309 |
3828 |
|
| 5 March 2018 24:00 | 571.16 |
306 |
3822 |
|
| 6 March 2018 06:00 | 570.78 |
297 |
3816 |
0.09 |
| 6 March 2018 12:00 | 570.40 |
257 |
3809 |
|
| 6 March 2018 18:00 | 570.01 |
207 |
3803 |
|
| 6 March 2018 24:00 | 569.60 |
170 |
3797 |
|
| 7 March 2018 06:00 | 569.22 |
344 |
3791 |
0.06 |
| 7 March 2018 12:00 | 568.85 |
386 |
3785 |
|
| 7 March 2018 18:00 | 568.45 |
248 |
3778 |
|
| 7 March 2018 24:00 | 568.05 |
245 |
3772 |
|
| 8 March 2018 06:00 | 567.66 |
319 |
3766 |
0.03 |
| 8 March 2018 12:00 | 567.25 |
236 |
3759 |
|
| 8 March 2018 18:00 | 566.83 |
189 |
3753 |
|
| 8 March 2018 24:00 | 566.45 |
360 |
3746 |
|
| 9 March 2018 06:00 | 566.04 |
212 |
3740 |
0.00 |
| 9 March 2018 12:00 | 565.61 |
175 |
3733 |
|
| 9 March 2018 18:00 | 565.20 |
261 |
3726 |
|
| 9 March 2018 24:00 | 564.81 |
342 |
3720 |
|
| 10 March 2018 06:00 | 564.45 |
710 |
3714 |
0.46 |
| 10 March 2018 12:00 | 564.10 |
749 |
3708 |
|
| 10 March 2018 18:00 | 563.74 |
740 |
3703 |
|
| 10 March 2018 24:00 | 563.38 |
751 |
3697 |
|
| 11 March 2018 06:00 | 563.05 |
799 |
3691 |
0.00 |
| 11 March 2018 12:00 | 562.65 |
511 |
3686 |
|
| 11 March 2018 18:00 | 562.23 |
426 |
3679 |
|
| 11 March 2018 24:00 | 561.86 |
645 |
3673 |
|
| 12 March 2018 06:00 | 561.47 |
802 |
3667 |
0.44 |
| 12 March 2018 12:00 | 561.06 |
720 |
3660 |
|
| 12 March 2018 18:00 | 560.75 |
1112 |
3654 |
|
| 12 March 2018 24:00 | 560.52 |
1425 |
3650 |
|
| 13 March 2018 06:00 | 560.26 |
1408 |
3646 |
0.00 |
| 13 March 2018 12:00 | 559.94 |
1177 |
3642 |
|
| 13 March 2018 18:00 | 559.58 |
1056 |
3636 |
|
| 13 March 2018 24:00 | 559.27 |
1243 |
3631 |
|
| 14 March 2018 06:00 | 558.93 |
1040 |
3626 |
0.07 |
| 14 March 2018 12:00 | 558.58 |
999 |
3620 |
|
| 14 March 2018 18:00 | 558.25 |
1073 |
3615 |
|
| 14 March 2018 24:00 | 557.92 |
1081 |
3609 |
|
| 15 March 2018 06:00 | 557.55 |
865 |
3604 |
0.00 |
| 15 March 2018 12:00 | 557.17 |
825 |
3598 |
|
| 15 March 2018 18:00 | 556.80 |
859 |
3592 |
|
| 15 March 2018 24:00 | 556.43 |
856 |
3586 |
|
| 16 March 2018 06:00 | 556.05 |
783 |
3580 |
0.00 |
| 16 March 2018 12:00 | 555.66 |
785 |
3574 |
|
| 16 March 2018 18:00 | 555.28 |
824 |
3568 |
|
| 16 March 2018 24:00 | 554.88 |
749 |
3561 |
|
| 17 March 2018 06:00 | 554.49 |
706 |
3554 |
0.00 |
| 17 March 2018 12:00 | 554.07 |
595 |
3546 |
|
| 17 March 2018 18:00 | 553.65 |
633 |
3537 |
|
| 17 March 2018 24:00 | 553.22 |
603 |
3529 |
|
| 18 March 2018 06:00 | 552.79 |
539 |
3520 |
0.00 |
| 18 March 2018 12:00 | 552.36 |
534 |
3511 |
|
| 18 March 2018 18:00 | 551.91 |
472 |
3503 |
|
| 18 March 2018 24:00 | 551.46 |
511 |
3494 |
|
| 19 March 2018 06:00 | 551.01 |
457 |
3485 |
0.00 |
| 19 March 2018 12:00 | 550.66 |
422 |
2752 |
|
| 19 March 2018 18:00 | 550.49 |
291 |
1295 |
|
| 19 March 2018 24:00 | 550.38 |
490 |
1294 |
|
| 20 March 2018 06:00 | 550.30 |
754 |
1293 |
0.43 |
| 20 March 2018 12:00 | 550.23 |
786 |
1292 |
|
| 20 March 2018 18:00 | 550.30 |
1251 |
1292 |
|
| 20 March 2018 24:00 | 550.05 |
189 |
1292 |
|
| 21 March 2018 06:00 | 549.98 |
779 |
1290 |
0.48 |
| 21 March 2018 12:00 | 549.90 |
752 |
1289 |
|
| 21 March 2018 18:00 | 549.80 |
688 |
1289 |
|
| 21 March 2018 24:00 | 549.70 |
688 |
1288 |
|
| 22 March 2018 06:00 | 549.59 |
615 |
1287 |
0.10 |
| 22 March 2018 12:00 | 549.47 |
582 |
1286 |
|
| 22 March 2018 18:00 | 549.36 |
614 |
1285 |
|
| 22 March 2018 24:00 | 549.30 |
773 |
1284 |
|
| 23 March 2018 06:00 | 549.21 |
670 |
1283 |
0.00 |
| 23 March 2018 12:00 | 549.11 |
637 |
1282 |
|
| 23 March 2018 18:00 | 549.08 |
562 |
684 |
|
| 23 March 2018 24:00 | 549.12 |
657 |
427 |
|
| 24 March 2018 06:00 | 549.16 |
2578 |
427 |
0.15 |
| 24 March 2018 12:00 | 549.30 |
2898 |
428 |
|
| 24 March 2018 18:00 | 550.11 |
5053 |
429 |
|
| 24 March 2018 24:00 | 551.59 |
7363 |
433 |
|
| 25 March 2018 06:00 | 552.60 |
6125 |
436 |
1.13 |
| 25 March 2018 12:00 | 553.32 |
5179 |
439 |
|
| 25 March 2018 18:00 | 553.87 |
4595 |
441 |
|
| 25 March 2018 24:00 | 554.23 |
3970 |
442 |
|
| 26 March 2018 06:00 | 554.45 |
1734 |
443 |
0.01 |
| 26 March 2018 12:00 | 554.59 |
1449 |
444 |
|
| 26 March 2018 18:00 | 554.69 |
1307 |
444 |
|
| 26 March 2018 24:00 | 554.80 |
1343 |
444 |
|
| 27 March 2018 06:00 | 554.87 |
890 |
445 |
0.26 |
| 27 March 2018 12:00 | 554.93 |
854 |
445 |
|
| 27 March 2018 18:00 | 554.96 |
747 |
445 |
|
| 27 March 2018 24:00 | 555.02 |
854 |
445 |
|
| 28 March 2018 06:00 | 555.10 |
1621 |
445 |
0.26 |
| 28 March 2018 12:00 | 555.30 |
2048 |
446 |
|
| 28 March 2018 18:00 | 555.68 |
2689 |
446 |
|
| 28 March 2018 24:00 | 556.02 |
2550 |
448 |
|
| 29 March 2018 06:00 | 556.39 |
3451 |
449 |
0.54 |
| 29 March 2018 12:00 | 556.77 |
3489 |
450 |
|
| 29 March 2018 18:00 | 557.24 |
3820 |
451 |
|
| 29 March 2018 24:00 | 557.80 |
4153 |
453 |
|
| 30 March 2018 06:00 | 558.69 |
5985 |
455 |
0.93 |
| 30 March 2018 12:00 | 559.32 |
5020 |
457 |
|
| 30 March 2018 18:00 | 559.75 |
4258 |
459 |
|
| 30 March 2018 24:00 | 560.07 |
3849 |
460 |
|
| 31 March 2018 06:00 | 560.29 |
1919 |
461 |
0.15 |
| 31 March 2018 12:00 | 560.37 |
1674 |
1076 |
|
| 31 March 2018 18:00 | 560.31 |
1506 |
1844 |
|
| 31 March 2018 24:00 | 560.24 |
1466 |
1843 |
|
| 1 April 2018 06:00 | 560.14 |
1140 |
1842 |
0.07 |
| 1 April 2018 12:00 | 560.03 |
1100 |
1841 |
|
| 1 April 2018 18:00 | 560.03 |
1073 |
920 |
|
| 1 April 2018 24:00 | 560.22 |
1593 |
460 |
|
| 2 April 2018 06:00 | 560.89 |
4892 |
462 |
0.82 |
| 2 April 2018 12:00 | 561.34 |
4025 |
463 |
|
| 2 April 2018 18:00 | 561.70 |
3671 |
465 |
|
| 2 April 2018 24:00 | 562.03 |
3557 |
466 |
|
| 3 April 2018 06:00 | 562.28 |
2208 |
466 |
0.02 |
| 3 April 2018 12:00 | 562.45 |
1883 |
467 |
|
| 3 April 2018 18:00 | 562.56 |
1638 |
468 |
|
| 3 April 2018 24:00 | 562.74 |
1924 |
468 |
|
| 4 April 2018 06:00 | 563.10 |
2903 |
469 |
0.32 |
| 4 April 2018 12:00 | 563.30 |
2252 |
470 |
|
| 4 April 2018 18:00 | 563.50 |
2252 |
470 |
|
| 4 April 2018 24:00 | 563.69 |
2212 |
471 |
|
| 5 April 2018 06:00 | 563.89 |
1642 |
471 |
0.00 |
| 5 April 2018 12:00 | 563.87 |
982 |
943 |
|
| 5 April 2018 18:00 | 563.81 |
1054 |
1415 |
|
| 5 April 2018 24:00 | 563.75 |
1054 |
1414 |
|
| 6 April 2018 06:00 | 563.68 |
741 |
1413 |
0.00 |
| 6 April 2018 12:00 | 563.57 |
577 |
1413 |
|
| 6 April 2018 18:00 | 563.48 |
658 |
1412 |
|
| 6 April 2018 24:00 | 563.37 |
576 |
1411 |
|
| 7 April 2018 06:00 | 563.27 |
631 |
1410 |
0.07 |
| 7 April 2018 12:00 | 563.10 |
730 |
2179 |
|
| 7 April 2018 18:00 | 562.79 |
694 |
3247 |
|
| 7 April 2018 24:00 | 562.46 |
610 |
3242 |
|
| 8 April 2018 06:00 | 562.11 |
391 |
3237 |
0.03 |
| 8 April 2018 12:00 | 561.76 |
419 |
3231 |
|
| 8 April 2018 18:00 | 561.40 |
391 |
3225 |
|
| 8 April 2018 24:00 | 561.04 |
388 |
3220 |
|
| 9 April 2018 06:00 | 560.68 |
353 |
3214 |
0.05 |
| 9 April 2018 12:00 | 560.31 |
311 |
3208 |
|
| 9 April 2018 18:00 | 559.95 |
354 |
3202 |
|
| 9 April 2018 24:00 | 559.57 |
316 |
3196 |
|
| 10 April 2018 06:00 | 559.20 |
335 |
3190 |
0.00 |
| 10 April 2018 12:00 | 558.82 |
293 |
3184 |
|
| 10 April 2018 18:00 | 558.43 |
252 |
3178 |
|
| 10 April 2018 24:00 | 558.06 |
326 |
3172 |
|
| 11 April 2018 06:00 | 557.68 |
315 |
3166 |
0.00 |
| 11 April 2018 12:00 | 557.28 |
247 |
3160 |
|
| 11 April 2018 18:00 | 556.88 |
243 |
3153 |
|
| 11 April 2018 24:00 | 556.50 |
314 |
3147 |
|
| 12 April 2018 06:00 | 556.12 |
315 |
3141 |
0.00 |
| 12 April 2018 12:00 | 555.72 |
273 |
3135 |
|
| 12 April 2018 18:00 | 555.32 |
285 |
3128 |
|
| 12 April 2018 24:00 | 554.92 |
281 |
3122 |
|
| 13 April 2018 06:00 | 554.50 |
94 |
3115 |
0.00 |
| 13 April 2018 12:00 | 554.11 |
34 |
2663 |
|
| 13 April 2018 18:00 | 554.04 |
104 |
663 |
|
| 13 April 2018 24:00 | 554.00 |
102 |
442 |
|
| 14 April 2018 06:00 | 553.95 |
167 |
442 |
0.00 |
| 14 April 2018 12:00 | 553.91 |
201 |
442 |
|
| 14 April 2018 18:00 | 553.88 |
236 |
442 |
|
| 14 April 2018 24:00 | 553.88 |
339 |
442 |
|
| 15 April 2018 06:00 | 553.87 |
1294 |
442 |
0.75 |
| 15 April 2018 12:00 | 554.08 |
2060 |
442 |
|
| 15 April 2018 18:00 | 554.56 |
3037 |
443 |
|
| 15 April 2018 24:00 | 554.88 |
2469 |
444 |
|
| 16 April 2018 06:00 | 555.06 |
1483 |
445 |
0.74 |
| 16 April 2018 12:00 | 555.16 |
1229 |
507 |
|
| 16 April 2018 18:00 | 555.06 |
1184 |
1840 |
|
| 16 April 2018 24:00 | 554.89 |
1065 |
2100 |
|
| 17 April 2018 06:00 | 554.69 |
592 |
2097 |
0.05 |
| 17 April 2018 12:00 | 554.44 |
412 |
2095 |
|
| 17 April 2018 18:00 | 554.23 |
553 |
2092 |
|
| 17 April 2018 24:00 | 554.00 |
481 |
2089 |
|
| 18 April 2018 06:00 | 553.76 |
408 |
2087 |
0.00 |
| 18 April 2018 12:00 | 553.49 |
303 |
2084 |
|
| 18 April 2018 18:00 | 553.24 |
371 |
2080 |
|
| 18 April 2018 24:00 | 553.01 |
438 |
2078 |
|
| 19 April 2018 06:00 | 552.74 |
226 |
2074 |
0.18 |
| 19 April 2018 12:00 | 552.47 |
224 |
2071 |
|
| 19 April 2018 18:00 | 552.21 |
257 |
2068 |
|
| 19 April 2018 24:00 | 551.94 |
228 |
2065 |
|
| 20 April 2018 06:00 | 551.67 |
235 |
2062 |
0.00 |
| 20 April 2018 12:00 | 551.39 |
200 |
2058 |
|
| 20 April 2018 18:00 | 551.11 |
198 |
2055 |
|
| 20 April 2018 24:00 | 550.82 |
163 |
2052 |
|
| 21 April 2018 06:00 | 550.54 |
165 |
2048 |
0.00 |
| 21 April 2018 12:00 | 550.25 |
130 |
2045 |
|
| 21 April 2018 18:00 | 549.96 |
133 |
2041 |
|
| 21 April 2018 24:00 | 549.66 |
129 |
2038 |
|
| 22 April 2018 06:00 | 549.37 |
200 |
2034 |
0.00 |
| 22 April 2018 12:00 | 549.13 |
197 |
1708 |
|
| 22 April 2018 18:00 | 549.03 |
258 |
934 |
|
| 22 April 2018 24:00 | 548.92 |
225 |
934 |
|
| 23 April 2018 06:00 | 548.84 |
742 |
933 |
0.30 |
| 23 April 2018 12:00 | 548.80 |
869 |
933 |
|
| 23 April 2018 18:00 | 548.93 |
1413 |
933 |
|
| 23 April 2018 24:00 | 549.00 |
1221 |
934 |
|
| 24 April 2018 06:00 | 549.12 |
1942 |
934 |
0.73 |
| 24 April 2018 12:00 | 549.35 |
2294 |
935 |
|
| 24 April 2018 18:00 | 549.57 |
2263 |
937 |
|
| 24 April 2018 24:00 | 549.78 |
2232 |
938 |
|
| 25 April 2018 06:00 | 549.96 |
1763 |
939 |
0.19 |
| 25 April 2018 12:00 | 550.00 |
1469 |
1246 |
|
| 25 April 2018 18:00 | 549.94 |
1336 |
1620 |
|
| 25 April 2018 24:00 | 549.83 |
1176 |
1619 |
|
| 26 April 2018 06:00 | 549.70 |
714 |
1618 |
0.01 |
| 26 April 2018 12:00 | 549.55 |
650 |
1617 |
|
| 26 April 2018 18:00 | 549.39 |
617 |
1616 |
|
| 26 April 2018 24:00 | 549.22 |
584 |
1614 |
|
| 27 April 2018 06:00 | 549.05 |
461 |
1613 |
0.00 |
| 27 April 2018 12:00 | 548.86 |
397 |
1612 |
|
| 27 April 2018 18:00 | 548.65 |
332 |
1610 |
|
| 27 April 2018 24:00 | 548.46 |
395 |
1608 |
|
| 28 April 2018 06:00 | 548.25 |
299 |
1607 |
0.00 |
| 28 April 2018 12:00 | 548.07 |
310 |
1436 |
|
| 28 April 2018 18:00 | 548.00 |
407 |
928 |
|
| 28 April 2018 24:00 | 547.90 |
320 |
928 |
|
| 29 April 2018 06:00 | 547.82 |
391 |
927 |
0.00 |
| 29 April 2018 12:00 | 547.72 |
329 |
927 |
|
| 29 April 2018 18:00 | 547.63 |
360 |
926 |
|
| 29 April 2018 24:00 | 547.53 |
328 |
925 |
|
| 30 April 2018 06:00 | 547.43 |
283 |
925 |
0.00 |
| 30 April 2018 12:00 | 547.37 |
292 |
693 |
|
| 30 April 2018 18:00 | 547.32 |
207 |
462 |
|
| 30 April 2018 24:00 | 547.29 |
269 |
462 |
|
| 1 May 2018 06:00 | 547.25 |
194 |
462 |
0.00 |
| 1 May 2018 12:00 | 547.19 |
132 |
462 |
|
| 1 May 2018 18:00 | 547.17 |
175 |
299 |
|
| 1 May 2018 24:00 | 547.19 |
200 |
100 |
|
| 2 May 2018 06:00 | 547.21 |
209 |
100 |
0.00 |
| 2 May 2018 12:00 | 547.22 |
178 |
100 |
|
| 2 May 2018 18:00 | 547.23 |
178 |
100 |
|
| 2 May 2018 24:00 | 547.25 |
209 |
100 |
|
| 3 May 2018 06:00 | 547.27 |
201 |
100 |
0.00 |
| 3 May 2018 12:00 | 547.27 |
139 |
100 |
|
| 3 May 2018 18:00 | 547.28 |
170 |
100 |
|
| 3 May 2018 24:00 | 547.30 |
201 |
100 |
|
| 4 May 2018 06:00 | 547.30 |
131 |
100 |
0.00 |
| 4 May 2018 12:00 | 547.31 |
162 |
100 |
|
| 4 May 2018 18:00 | 547.32 |
162 |
100 |
|
| 4 May 2018 24:00 | 547.34 |
194 |
100 |
|
| 5 May 2018 06:00 | 547.38 |
426 |
100 |
0.75 |
| 5 May 2018 12:00 | 547.42 |
426 |
100 |
|
| 5 May 2018 18:00 | 547.48 |
489 |
100 |
|
| 5 May 2018 24:00 | 547.60 |
675 |
101 |
|
| 6 May 2018 06:00 | 547.86 |
1786 |
101 |
0.76 |
| 6 May 2018 12:00 | 548.12 |
1797 |
101 |
|
| 6 May 2018 18:00 | 548.32 |
1618 |
101 |
|
| 6 May 2018 24:00 | 548.71 |
2226 |
102 |
|
| 7 May 2018 06:00 | 549.02 |
1665 |
102 |
0.50 |
| 7 May 2018 12:00 | 549.13 |
1234 |
518 |
|
| 7 May 2018 18:00 | 549.12 |
1058 |
935 |
|
| 7 May 2018 24:00 | 549.10 |
1026 |
935 |
|
| 8 May 2018 06:00 | 549.05 |
540 |
934 |
0.00 |
| 8 May 2018 12:00 | 548.94 |
461 |
1160 |
|
| 8 May 2018 18:00 | 548.75 |
431 |
1611 |
|
| 8 May 2018 24:00 | 548.56 |
430 |
1609 |
|
| 9 May 2018 06:00 | 548.35 |
268 |
1608 |
0.00 |
| 9 May 2018 12:00 | 548.15 |
300 |
1606 |
|
| 9 May 2018 18:00 | 547.95 |
247 |
1492 |
|
| 9 May 2018 24:00 | 547.79 |
271 |
1265 |
|
| 10 May 2018 06:00 | 547.63 |
268 |
1264 |
0.02 |
| 10 May 2018 12:00 | 547.46 |
237 |
1263 |
|
| 10 May 2018 18:00 | 547.34 |
307 |
1093 |
|
| 10 May 2018 24:00 | 547.23 |
253 |
924 |
|
| 11 May 2018 06:00 | 547.13 |
251 |
923 |
0.00 |
| 11 May 2018 12:00 | 547.05 |
186 |
669 |
|
| 11 May 2018 18:00 | 547.06 |
181 |
100 |
|
| 11 May 2018 24:00 | 547.07 |
181 |
100 |
|
| 12 May 2018 06:00 | 547.09 |
186 |
100 |
0.00 |
| 12 May 2018 12:00 | 547.08 |
92 |
100 |
|
| 12 May 2018 18:00 | 547.09 |
154 |
100 |
|
| 12 May 2018 24:00 | 547.10 |
154 |
100 |
|
| 13 May 2018 06:00 | 547.11 |
147 |
100 |
0.00 |
| 13 May 2018 12:00 | 547.11 |
116 |
100 |
|
| 13 May 2018 18:00 | 547.12 |
147 |
100 |
|
| 13 May 2018 24:00 | 547.12 |
116 |
100 |
|
| 14 May 2018 06:00 | 547.12 |
100 |
100 |
0.00 |
| 14 May 2018 12:00 | 547.12 |
100 |
100 |
|
| 14 May 2018 18:00 | 547.12 |
100 |
100 |
|
| 14 May 2018 24:00 | 547.12 |
100 |
100 |
|
| 15 May 2018 06:00 | 547.12 |
92 |
100 |
0.00 |
| 15 May 2018 12:00 | 547.11 |
61 |
100 |
|
| 15 May 2018 18:00 | 547.11 |
92 |
100 |
|
| 15 May 2018 24:00 | 547.11 |
92 |
100 |
|
| 16 May 2018 06:00 | 547.11 |
85 |
100 |
0.00 |
| 16 May 2018 12:00 | 547.10 |
54 |
100 |
|
| 16 May 2018 18:00 | 547.10 |
85 |
100 |
|
| 16 May 2018 24:00 | 547.09 |
54 |
100 |
|
| 17 May 2018 06:00 | 547.09 |
85 |
100 |
0.00 |
| 17 May 2018 12:00 | 547.08 |
53 |
100 |
|
| 17 May 2018 18:00 | 547.07 |
53 |
100 |
|
| 17 May 2018 24:00 | 547.07 |
85 |
100 |
|
| 18 May 2018 06:00 | 547.07 |
263 |
100 |
0.00 |
| 18 May 2018 12:00 | 547.07 |
263 |
100 |
|
| 18 May 2018 18:00 | 547.11 |
387 |
100 |
|
| 18 May 2018 24:00 | 547.28 |
791 |
100 |
|
| 19 May 2018 06:00 | 547.32 |
473 |
100 |
0.32 |
| 19 May 2018 12:00 | 547.46 |
784 |
100 |
|
| 19 May 2018 18:00 | 547.56 |
659 |
101 |
|
| 19 May 2018 24:00 | 547.60 |
473 |
101 |
|
| 20 May 2018 06:00 | 547.62 |
197 |
101 |
0.18 |
| 20 May 2018 12:00 | 547.62 |
135 |
101 |
|
| 20 May 2018 18:00 | 547.59 |
184 |
384 |
|
| 20 May 2018 24:00 | 547.54 |
160 |
463 |
|
| 21 May 2018 06:00 | 547.51 |
408 |
463 |
0.00 |
| 21 May 2018 12:00 | 547.46 |
346 |
462 |
|
| 21 May 2018 18:00 | 547.40 |
315 |
462 |
|
| 21 May 2018 24:00 | 547.59 |
1091 |
462 |
|
| 22 May 2018 06:00 | 547.83 |
1439 |
463 |
0.42 |
| 22 May 2018 12:00 | 547.84 |
841 |
695 |
|
| 22 May 2018 18:00 | 547.76 |
677 |
927 |
|
| 22 May 2018 24:00 | 547.70 |
739 |
926 |
|
| 23 May 2018 06:00 | 547.58 |
203 |
926 |
0.03 |
| 23 May 2018 12:00 | 547.47 |
234 |
925 |
|
| 23 May 2018 18:00 | 547.36 |
234 |
924 |
|
| 23 May 2018 24:00 | 547.25 |
233 |
924 |
|
| 24 May 2018 06:00 | 547.12 |
124 |
923 |
0.00 |
| 24 May 2018 12:00 | 547.04 |
113 |
590 |
|
| 24 May 2018 18:00 | 547.06 |
179 |
100 |
|
| 24 May 2018 24:00 | 547.06 |
117 |
100 |
|
| 25 May 2018 06:00 | 547.06 |
92 |
100 |
0.00 |
| 25 May 2018 12:00 | 547.06 |
92 |
100 |
|
| 25 May 2018 18:00 | 547.05 |
61 |
100 |
|
| 25 May 2018 24:00 | 547.05 |
92 |
100 |
|
| 26 May 2018 06:00 | 547.04 |
46 |
100 |
0.00 |
| 26 May 2018 12:00 | 547.03 |
46 |
100 |
|
| 26 May 2018 18:00 | 547.03 |
77 |
100 |
|
| 26 May 2018 24:00 | 547.02 |
46 |
100 |
|
| 27 May 2018 06:00 | 547.02 |
89 |
100 |
0.00 |
| 27 May 2018 12:00 | 547.02 |
89 |
100 |
|
| 27 May 2018 18:00 | 547.02 |
68 |
58 |
|
| 27 May 2018 24:00 | 547.02 |
64 |
50 |
|
| 28 May 2018 06:00 | 547.02 |
66 |
50 |
0.00 |
| 28 May 2018 12:00 | 547.02 |
66 |
50 |
|
| 28 May 2018 18:00 | 547.01 |
34 |
50 |
|
| 28 May 2018 24:00 | 547.04 |
159 |
50 |
|
| 29 May 2018 06:00 | 547.08 |
221 |
50 |
0.17 |
| 29 May 2018 12:00 | 547.09 |
128 |
50 |
|
| 29 May 2018 18:00 | 547.10 |
128 |
50 |
|
| 29 May 2018 24:00 | 547.10 |
97 |
50 |
|
| 30 May 2018 06:00 | 547.10 |
73 |
50 |
0.00 |
| 30 May 2018 12:00 | 547.12 |
136 |
50 |
|
| 30 May 2018 18:00 | 547.10 |
11 |
50 |
|
| 30 May 2018 24:00 | 547.13 |
167 |
50 |
|
| 31 May 2018 06:00 | 547.16 |
2815 |
50 |
0.30 |
| 31 May 2018 12:00 | 547.19 |
2815 |
50 |
|
| 31 May 2018 18:00 | 549.14 |
8882 |
51 |
|
| 31 May 2018 24:00 | 550.48 |
7064 |
51 |
|
| 1 June 2018 06:00 | 551.20 |
4551 |
52 |
1.90 |
| 1 June 2018 12:00 | 551.96 |
4982 |
650 |
|
| 1 June 2018 18:00 | 552.36 |
4325 |
1637 |
|
| 1 June 2018 24:00 | 552.44 |
3231 |
1639 |
|
| 2 June 2018 06:00 | 552.48 |
1915 |
1640 |
0.10 |
| 2 June 2018 12:00 | 552.48 |
1502 |
1640 |
|
| 2 June 2018 18:00 | 552.41 |
1261 |
1640 |
|
| 2 June 2018 24:00 | 552.28 |
1055 |
1639 |
|
| 3 June 2018 06:00 | 552.14 |
558 |
1638 |
0.00 |
| 3 June 2018 12:00 | 551.95 |
391 |
1636 |
|
| 3 June 2018 18:00 | 551.76 |
408 |
1635 |
|
| 3 June 2018 24:00 | 551.57 |
407 |
1633 |
|
| 4 June 2018 06:00 | 551.37 |
262 |
1632 |
0.00 |
| 4 June 2018 12:00 | 551.15 |
195 |
1630 |
|
| 4 June 2018 18:00 | 550.93 |
194 |
1628 |
|
| 4 June 2018 24:00 | 550.72 |
226 |
1627 |
|
| 5 June 2018 06:00 | 550.50 |
97 |
1625 |
0.00 |
| 5 June 2018 12:00 | 550.26 |
89 |
1623 |
|
| 5 June 2018 18:00 | 550.20 |
163 |
1622 |
|
| 5 June 2018 24:00 | 549.79 |
21 |
1620 |
|
| 6 June 2018 06:00 | 549.55 |
90 |
1617 |
0.00 |
| 6 June 2018 12:00 | 549.32 |
121 |
1615 |
|
| 6 June 2018 18:00 | 549.07 |
56 |
1614 |
|
| 6 June 2018 24:00 | 548.84 |
119 |
1612 |
|
| 7 June 2018 06:00 | 548.58 |
0 |
1610 |
0.00 |
| 7 June 2018 12:00 | 548.32 |
0 |
1608 |
|
| 7 June 2018 18:00 | 548.07 |
0 |
1606 |
|
| 7 June 2018 24:00 | 547.83 |
0 |
1604 |
|
| 8 June 2018 06:00 | 547.57 |
38 |
1602 |
0.00 |
| 8 June 2018 12:00 | 547.38 |
23 |
1109 |
|
| 8 June 2018 18:00 | 547.33 |
79 |
462 |
|
| 8 June 2018 24:00 | 547.28 |
79 |
462 |
|
| 9 June 2018 06:00 | 547.20 |
5 |
462 |
0.00 |
| 9 June 2018 12:00 | 547.15 |
21 |
341 |
|
| 9 June 2018 18:00 | 547.14 |
23 |
100 |
|
| 9 June 2018 24:00 | 547.13 |
23 |
100 |
|
| 10 June 2018 06:00 | 547.13 |
131 |
100 |
0.00 |
| 10 June 2018 12:00 | 547.12 |
89 |
78 |
|
| 10 June 2018 18:00 | 547.15 |
200 |
50 |
|
| 10 June 2018 24:00 | 547.19 |
231 |
50 |
|
| 11 June 2018 06:00 | 547.20 |
213 |
50 |
0.25 |
| 11 June 2018 12:00 | 547.21 |
213 |
50 |
|
| 11 June 2018 18:00 | 547.27 |
368 |
50 |
|
| 11 June 2018 24:00 | 547.36 |
462 |
50 |
|
| 12 June 2018 06:00 | 547.43 |
884 |
50 |
1.00 |
| 12 June 2018 12:00 | 547.45 |
769 |
131 |
|
| 12 June 2018 18:00 | 547.63 |
1315 |
230 |
|
| 12 June 2018 24:00 | 548.08 |
2161 |
231 |
|
| 13 June 2018 06:00 | 548.32 |
1766 |
231 |
0.50 |
| 13 June 2018 12:00 | 548.56 |
2055 |
580 |
|
| 13 June 2018 18:00 | 548.71 |
2086 |
1217 |
|
| 13 June 2018 24:00 | 548.82 |
1961 |
1223 |
|
| 14 June 2018 06:00 | 548.85 |
1121 |
1226 |
0.00 |
| 14 June 2018 12:00 | 548.79 |
833 |
1226 |
|
| 14 June 2018 18:00 | 548.69 |
703 |
1222 |
|
| 14 June 2018 24:00 | 548.57 |
637 |
1217 |
|
| 15 June 2018 06:00 | 548.43 |
256 |
1211 |
0.00 |
| 15 June 2018 12:00 | 548.27 |
189 |
1204 |
|
| 15 June 2018 18:00 | 548.11 |
185 |
1197 |
|
| 15 June 2018 24:00 | 547.94 |
155 |
1189 |
|
| 16 June 2018 06:00 | 547.77 |
160 |
1181 |
0.00 |
| 16 June 2018 12:00 | 547.61 |
187 |
1174 |
|
| 16 June 2018 18:00 | 547.50 |
216 |
920 |
|
| 16 June 2018 24:00 | 547.39 |
216 |
920 |
|
| 17 June 2018 06:00 | 547.28 |
203 |
919 |
0.00 |
| 17 June 2018 12:00 | 547.20 |
143 |
612 |
|
| 17 June 2018 18:00 | 547.19 |
169 |
229 |
|
| 17 June 2018 24:00 | 547.18 |
169 |
229 |
|
| 18 June 2018 06:00 | 547.17 |
144 |
229 |
0.00 |
| 18 June 2018 12:00 | 547.14 |
82 |
229 |
|
| 18 June 2018 18:00 | 547.13 |
144 |
229 |
|
| 18 June 2018 24:00 | 547.11 |
113 |
229 |
|
| 19 June 2018 06:00 | 547.09 |
88 |
229 |
0.00 |
| 19 June 2018 12:00 | 547.07 |
56 |
165 |
|
| 19 June 2018 18:00 | 547.06 |
54 |
100 |
|
| 19 June 2018 24:00 | 547.06 |
85 |
100 |
|
| 20 June 2018 06:00 | 547.06 |
100 |
100 |
0.00 |
| 20 June 2018 12:00 | 547.03 |
7 |
100 |
|
| 20 June 2018 18:00 | 547.04 |
131 |
100 |
|
| 20 June 2018 24:00 | 547.06 |
162 |
100 |
|
| 21 June 2018 06:00 | 547.08 |
186 |
100 |
0.53 |
| 21 June 2018 12:00 | 547.09 |
154 |
100 |
|
| 21 June 2018 18:00 | 547.09 |
123 |
100 |
|
| 21 June 2018 24:00 | 547.09 |
123 |
100 |
|
| 22 June 2018 06:00 | 547.09 |
147 |
100 |
0.13 |
| 22 June 2018 12:00 | 547.08 |
116 |
100 |
|
| 22 June 2018 18:00 | 547.14 |
333 |
100 |
|
| 22 June 2018 24:00 | 547.15 |
178 |
100 |
|
| 23 June 2018 06:00 | 547.19 |
279 |
100 |
0.78 |
| 23 June 2018 12:00 | 547.21 |
217 |
100 |
|
| 23 June 2018 18:00 | 547.21 |
155 |
100 |
|
| 23 June 2018 24:00 | 547.22 |
185 |
100 |
|
| 24 June 2018 06:00 | 547.22 |
92 |
100 |
0.00 |
| 24 June 2018 12:00 | 547.21 |
62 |
100 |
|
| 24 June 2018 18:00 | 547.21 |
92 |
100 |
|
| 24 June 2018 24:00 | 547.21 |
92 |
100 |
|
| 25 June 2018 06:00 | 547.26 |
667 |
100 |
0.75 |
| 25 June 2018 12:00 | 547.33 |
729 |
100 |
|
| 25 June 2018 18:00 | 547.56 |
1226 |
100 |
|
| 25 June 2018 24:00 | 547.74 |
1071 |
101 |
|
| 26 June 2018 06:00 | 547.84 |
1533 |
101 |
0.63 |
| 26 June 2018 12:00 | 547.92 |
1470 |
101 |
|
| 26 June 2018 18:00 | 548.49 |
3037 |
101 |
|
| 26 June 2018 24:00 | 549.15 |
3332 |
102 |
|
| 27 June 2018 06:00 | 549.45 |
1834 |
102 |
0.83 |
| 27 June 2018 12:00 | 549.65 |
1515 |
103 |
|
| 27 June 2018 18:00 | 549.89 |
1734 |
286 |
|
| 27 June 2018 24:00 | 550.03 |
1510 |
470 |
|
| 28 June 2018 06:00 | 550.10 |
852 |
470 |
0.05 |
| 28 June 2018 12:00 | 550.09 |
751 |
797 |
|
| 28 June 2018 18:00 | 549.96 |
768 |
1619 |
|
| 28 June 2018 24:00 | 549.81 |
711 |
1610 |
|
| 29 June 2018 06:00 | 549.64 |
418 |
1597 |
0.00 |
| 29 June 2018 12:00 | 549.44 |
314 |
1581 |
|
| 29 June 2018 18:00 | 549.24 |
306 |
1565 |
|
| 29 June 2018 24:00 | 549.03 |
266 |
1547 |
|
| 30 June 2018 06:00 | 548.82 |
133 |
1530 |
0.00 |
| 30 June 2018 12:00 | 548.59 |
60 |
1511 |
|
| 30 June 2018 18:00 | 548.37 |
82 |
1492 |
|
| 30 June 2018 24:00 | 548.14 |
41 |
1473 |
|
| 1 July 2018 06:00 | 547.91 |
74 |
1454 |
0.00 |
| 1 July 2018 12:00 | 547.68 |
77 |
1435 |
|
| 1 July 2018 18:00 | 547.51 |
255 |
1418 |
|
| 1 July 2018 24:00 | 547.32 |
185 |
1403 |
|
| 2 July 2018 06:00 | 547.15 |
242 |
1388 |
0.00 |
| 2 July 2018 12:00 | 547.08 |
100 |
484 |
|
| 2 July 2018 18:00 | 547.10 |
163 |
50 |
|
| 2 July 2018 24:00 | 547.10 |
101 |
50 |
|
| 3 July 2018 06:00 | 547.22 |
638 |
50 |
0.00 |
| 3 July 2018 12:00 | 547.25 |
389 |
110 |
|
| 3 July 2018 18:00 | 547.27 |
417 |
230 |
|
| 3 July 2018 24:00 | 547.31 |
479 |
230 |
|
| 4 July 2018 06:00 | 547.38 |
579 |
230 |
0.15 |
| 4 July 2018 12:00 | 547.44 |
548 |
230 |
|
| 4 July 2018 18:00 | 547.47 |
455 |
230 |
|
| 4 July 2018 24:00 | 547.48 |
393 |
230 |
|
| 5 July 2018 06:00 | 547.49 |
243 |
230 |
0.00 |
| 5 July 2018 12:00 | 547.45 |
159 |
372 |
|
| 5 July 2018 18:00 | 547.40 |
172 |
460 |
|
| 5 July 2018 24:00 | 547.36 |
202 |
460 |
|
| 6 July 2018 06:00 | 547.31 |
138 |
459 |
0.00 |
| 6 July 2018 12:00 | 547.25 |
107 |
459 |
|
| 6 July 2018 18:00 | 547.21 |
117 |
356 |
|
| 6 July 2018 24:00 | 547.20 |
147 |
229 |
|
| 7 July 2018 06:00 | 547.17 |
82 |
229 |
0.00 |
| 7 July 2018 12:00 | 547.16 |
144 |
229 |
|
| 7 July 2018 18:00 | 547.15 |
144 |
229 |
|
| 7 July 2018 24:00 | 547.13 |
113 |
229 |
|
| 8 July 2018 06:00 | 547.10 |
53 |
229 |
0.00 |
| 8 July 2018 12:00 | 547.08 |
84 |
229 |
|
| 8 July 2018 18:00 | 547.07 |
57 |
114 |
|
| 8 July 2018 24:00 | 547.07 |
56 |
50 |
|
| 9 July 2018 06:00 | 547.07 |
50 |
50 |
0.00 |
| 9 July 2018 12:00 | 547.07 |
50 |
50 |
|
| 9 July 2018 18:00 | 547.07 |
50 |
50 |
|
| 9 July 2018 24:00 | 547.07 |
50 |
50 |
|
| 10 July 2018 06:00 | 547.07 |
50 |
50 |
0.00 |
| 10 July 2018 12:00 | 547.07 |
50 |
50 |
|
| 10 July 2018 18:00 | 547.07 |
50 |
50 |
|
| 10 July 2018 24:00 | 547.07 |
50 |
50 |
|
| 11 July 2018 06:00 | 547.06 |
0 |
50 |
0.00 |
| 11 July 2018 12:00 | 547.05 |
0 |
50 |
|
| 11 July 2018 18:00 | 547.05 |
1 |
44 |
|
| 11 July 2018 24:00 | 547.04 |
0 |
44 |
|
| 12 July 2018 06:00 | 547.04 |
17 |
44 |
0.00 |
| 12 July 2018 12:00 | 547.02 |
1 |
44 |
|
| 12 July 2018 18:00 | 547.02 |
17 |
44 |
|
| 12 July 2018 24:00 | 547.02 |
17 |
44 |
|
| 13 July 2018 06:00 | 547.01 |
0 |
44 |
0.00 |
| 13 July 2018 12:00 | 547.00 |
0 |
44 |
|
| 13 July 2018 18:00 | 547.00 |
2 |
50 |
|
| 13 July 2018 24:00 | 546.99 |
0 |
50 |
|
| 14 July 2018 06:00 | 546.99 |
16 |
50 |
0.00 |
| 14 July 2018 12:00 | 546.98 |
1 |
50 |
|
| 14 July 2018 18:00 | 546.97 |
1 |
50 |
|
| 14 July 2018 24:00 | 546.96 |
1 |
50 |
|
| 15 July 2018 06:00 | 546.96 |
6 |
50 |
0.00 |
| 15 July 2018 12:00 | 546.94 |
2 |
50 |
|
| 15 July 2018 18:00 | 546.94 |
6 |
50 |
|
| 15 July 2018 24:00 | 546.93 |
4 |
50 |
|
| 16 July 2018 06:00 | 546.93 |
42 |
50 |
0.00 |
| 16 July 2018 12:00 | 546.93 |
42 |
50 |
|
| 16 July 2018 18:00 | 546.93 |
42 |
50 |
|
| 16 July 2018 24:00 | 546.92 |
12 |
50 |
|
| 17 July 2018 06:00 | 546.92 |
0 |
50 |
0.07 |
| 17 July 2018 12:00 | 546.90 |
0 |
50 |
|
| 17 July 2018 18:00 | 546.89 |
0 |
50 |
|
| 17 July 2018 24:00 | 546.88 |
0 |
50 |
|
| 18 July 2018 06:00 | 546.87 |
0 |
50 |
0.00 |
| 18 July 2018 12:00 | 546.86 |
0 |
50 |
|
| 18 July 2018 18:00 | 546.85 |
0 |
50 |
|
| 18 July 2018 24:00 | 546.85 |
16 |
50 |
|
| 19 July 2018 06:00 | 546.84 |
4 |
50 |
0.00 |
| 19 July 2018 12:00 | 546.84 |
6 |
50 |
|
| 19 July 2018 18:00 | 546.82 |
2 |
50 |
|
| 19 July 2018 24:00 | 546.82 |
6 |
50 |
|
| 20 July 2018 06:00 | 546.82 |
280 |
50 |
0.70 |
| 20 July 2018 12:00 | 546.86 |
402 |
50 |
|
| 20 July 2018 18:00 | 546.85 |
250 |
50 |
|
| 20 July 2018 24:00 | 547.12 |
1110 |
50 |
|
| 21 July 2018 06:00 | 547.92 |
3562 |
50 |
2.60 |
| 21 July 2018 12:00 | 548.19 |
1933 |
51 |
|
| 21 July 2018 18:00 | 548.32 |
1493 |
51 |
|
| 21 July 2018 24:00 | 548.43 |
1429 |
51 |
|
| 22 July 2018 06:00 | 548.50 |
474 |
51 |
0.02 |
| 22 July 2018 12:00 | 548.51 |
409 |
306 |
|
| 22 July 2018 18:00 | 548.52 |
489 |
464 |
|
| 22 July 2018 24:00 | 548.51 |
425 |
464 |
|
| 23 July 2018 06:00 | 548.52 |
487 |
464 |
0.43 |
| 23 July 2018 12:00 | 548.56 |
440 |
178 |
|
| 23 July 2018 18:00 | 548.61 |
499 |
232 |
|
| 23 July 2018 24:00 | 548.58 |
360 |
464 |
|
| 24 July 2018 06:00 | 548.55 |
247 |
464 |
0.00 |
| 24 July 2018 12:00 | 548.55 |
149 |
77 |
|
| 24 July 2018 18:00 | 548.58 |
305 |
197 |
|
| 24 July 2018 24:00 | 548.53 |
183 |
464 |
|
| 25 July 2018 06:00 | 548.47 |
81 |
464 |
0.00 |
| 25 July 2018 12:00 | 548.45 |
16 |
77 |
|
| 25 July 2018 18:00 | 548.46 |
150 |
155 |
|
| 25 July 2018 24:00 | 548.40 |
81 |
464 |
|
| 26 July 2018 06:00 | 548.34 |
63 |
463 |
0.00 |
| 26 July 2018 12:00 | 548.30 |
23 |
178 |
|
| 26 July 2018 18:00 | 548.29 |
95 |
274 |
|
| 26 July 2018 24:00 | 548.22 |
46 |
463 |
|
| 27 July 2018 06:00 | 548.15 |
8 |
463 |
0.00 |
| 27 July 2018 12:00 | 548.11 |
2 |
177 |
|
| 27 July 2018 18:00 | 548.02 |
9 |
616 |
|
| 27 July 2018 24:00 | 547.88 |
10 |
924 |
|
| 28 July 2018 06:00 | 547.74 |
40 |
922 |
0.00 |
| 28 July 2018 12:00 | 547.59 |
8 |
921 |
|
| 28 July 2018 18:00 | 547.51 |
33 |
537 |
|
| 28 July 2018 24:00 | 547.44 |
26 |
460 |
|
| 29 July 2018 06:00 | 547.38 |
38 |
460 |
0.00 |
| 29 July 2018 12:00 | 547.30 |
7 |
459 |
|
| 29 July 2018 18:00 | 547.25 |
15 |
306 |
|
| 29 July 2018 24:00 | 547.22 |
27 |
229 |
|
| 30 July 2018 06:00 | 547.18 |
0 |
229 |
0.00 |
| 30 July 2018 12:00 | 547.14 |
0 |
229 |
|
| 30 July 2018 18:00 | 547.11 |
0 |
178 |
|
| 30 July 2018 24:00 | 547.10 |
0 |
100 |
|
| 31 July 2018 06:00 | 547.14 |
558 |
100 |
0.41 |
| 31 July 2018 12:00 | 547.23 |
714 |
100 |
|
| 31 July 2018 18:00 | 547.42 |
1024 |
100 |
|
| 31 July 2018 24:00 | 547.53 |
776 |
100 |
|
| 1 August 2018 06:00 | 547.58 |
358 |
101 |
0.03 |
| 1 August 2018 12:00 | 547.57 |
253 |
262 |
|
| 1 August 2018 18:00 | 547.58 |
414 |
460 |
|
| 1 August 2018 24:00 | 547.52 |
196 |
460 |
|
| 2 August 2018 06:00 | 547.47 |
150 |
460 |
0.30 |
| 2 August 2018 12:00 | 547.44 |
155 |
345 |
|
| 2 August 2018 18:00 | 547.41 |
149 |
333 |
|
| 2 August 2018 24:00 | 547.36 |
150 |
460 |
|
| 3 August 2018 06:00 | 547.32 |
176 |
459 |
0.00 |
| 3 August 2018 12:00 | 547.26 |
113 |
459 |
|
| 3 August 2018 18:00 | 547.23 |
149 |
344 |
|
| 3 August 2018 24:00 | 547.21 |
123 |
229 |
|
| 4 August 2018 06:00 | 547.18 |
44 |
229 |
0.00 |
| 4 August 2018 12:00 | 547.14 |
13 |
229 |
|
| 4 August 2018 18:00 | 547.14 |
78 |
110 |
|
| 4 August 2018 24:00 | 547.14 |
48 |
50 |
|
| 5 August 2018 06:00 | 547.14 |
35 |
50 |
0.00 |
| 5 August 2018 12:00 | 547.13 |
3 |
50 |
|
| 5 August 2018 18:00 | 547.13 |
35 |
50 |
|
| 5 August 2018 24:00 | 547.12 |
3 |
50 |
|
| 6 August 2018 06:00 | 547.12 |
40 |
50 |
0.00 |
| 6 August 2018 12:00 | 547.12 |
31 |
32 |
|
| 6 August 2018 18:00 | 547.11 |
9 |
50 |
|
| 6 August 2018 24:00 | 547.11 |
40 |
50 |
|
| 7 August 2018 06:00 | 547.10 |
3 |
50 |
0.00 |
| 7 August 2018 12:00 | 547.10 |
35 |
50 |
|
| 7 August 2018 18:00 | 547.10 |
35 |
50 |
|
| 7 August 2018 24:00 | 547.09 |
4 |
50 |
|
| 8 August 2018 06:00 | 547.10 |
135 |
50 |
0.40 |
| 8 August 2018 12:00 | 547.11 |
135 |
50 |
|
| 8 August 2018 18:00 | 547.12 |
135 |
50 |
|
| 8 August 2018 24:00 | 547.16 |
229 |
50 |
|
| 9 August 2018 06:00 | 547.18 |
149 |
50 |
0.15 |
| 9 August 2018 12:00 | 547.20 |
141 |
34 |
|
| 9 August 2018 18:00 | 547.20 |
87 |
50 |
|
| 9 August 2018 24:00 | 547.21 |
118 |
50 |
|
| 10 August 2018 06:00 | 547.22 |
97 |
50 |
0.00 |
| 10 August 2018 12:00 | 547.22 |
66 |
50 |
|
| 10 August 2018 18:00 | 547.22 |
66 |
50 |
|
| 10 August 2018 24:00 | 547.23 |
97 |
50 |
|
| 11 August 2018 06:00 | 547.24 |
123 |
50 |
0.00 |
| 11 August 2018 12:00 | 547.22 |
94 |
180 |
|
| 11 August 2018 18:00 | 547.17 |
102 |
382 |
|
| 11 August 2018 24:00 | 547.18 |
212 |
229 |
|
| 12 August 2018 06:00 | 547.18 |
198 |
229 |
0.62 |
| 12 August 2018 12:00 | 547.19 |
229 |
229 |
|
| 12 August 2018 18:00 | 547.17 |
136 |
229 |
|
| 12 August 2018 24:00 | 547.14 |
105 |
229 |
|
| 13 August 2018 06:00 | 547.11 |
37 |
229 |
0.00 |
| 13 August 2018 12:00 | 547.10 |
7 |
44 |
|
| 13 August 2018 18:00 | 547.10 |
41 |
50 |
|
| 13 August 2018 24:00 | 547.10 |
41 |
50 |
|
| 14 August 2018 06:00 | 547.10 |
34 |
50 |
0.00 |
| 14 August 2018 12:00 | 547.10 |
13 |
8 |
|
| 14 August 2018 18:00 | 547.10 |
20 |
23 |
|
| 14 August 2018 24:00 | 547.09 |
3 |
50 |
|
| 15 August 2018 06:00 | 547.09 |
48 |
50 |
0.00 |
| 15 August 2018 12:00 | 547.09 |
40 |
35 |
|
| 15 August 2018 18:00 | 547.09 |
47 |
48 |
|
| 15 August 2018 24:00 | 547.09 |
48 |
50 |
|
| 16 August 2018 06:00 | 547.09 |
563 |
50 |
0.75 |
| 16 August 2018 12:00 | 547.26 |
1090 |
50 |
|
| 16 August 2018 18:00 | 547.49 |
1277 |
50 |
|
| 16 August 2018 24:00 | 547.75 |
1370 |
50 |
|
| 17 August 2018 06:00 | 547.86 |
618 |
50 |
0.82 |
| 17 August 2018 12:00 | 547.94 |
525 |
50 |
|
| 17 August 2018 18:00 | 548.00 |
463 |
50 |
|
| 17 August 2018 24:00 | 548.04 |
404 |
51 |
|
| 18 August 2018 06:00 | 548.21 |
1234 |
51 |
0.05 |
| 18 August 2018 12:00 | 548.40 |
1297 |
51 |
|
| 18 August 2018 18:00 | 548.69 |
1617 |
51 |
|
| 18 August 2018 24:00 | 548.84 |
1170 |
51 |
|
| 19 August 2018 06:00 | 548.94 |
553 |
51 |
0.20 |
| 19 August 2018 12:00 | 549.00 |
484 |
169 |
|
| 19 August 2018 18:00 | 548.96 |
314 |
467 |
|
| 19 August 2018 24:00 | 548.92 |
314 |
467 |
|
| 20 August 2018 06:00 | 548.88 |
177 |
467 |
0.00 |
| 20 August 2018 12:00 | 548.81 |
195 |
695 |
|
| 20 August 2018 18:00 | 548.61 |
67 |
1271 |
|
| 20 August 2018 24:00 | 548.43 |
131 |
1270 |
|
| 21 August 2018 06:00 | 548.34 |
614 |
1269 |
0.10 |
| 21 August 2018 12:00 | 548.24 |
581 |
1268 |
|
| 21 August 2018 18:00 | 548.13 |
549 |
1267 |
|
| 21 August 2018 24:00 | 547.97 |
391 |
1266 |
|
| 22 August 2018 06:00 | 547.91 |
947 |
1266 |
0.17 |
| 22 August 2018 12:00 | 547.92 |
1164 |
1265 |
|
| 22 August 2018 18:00 | 547.90 |
1071 |
1265 |
|
| 22 August 2018 24:00 | 547.80 |
822 |
1265 |
|
| 23 August 2018 06:00 | 547.67 |
420 |
1264 |
0.00 |
| 23 August 2018 12:00 | 547.56 |
398 |
1094 |
|
| 23 August 2018 18:00 | 547.46 |
344 |
925 |
|
| 23 August 2018 24:00 | 547.37 |
375 |
924 |
|
| 24 August 2018 06:00 | 547.27 |
252 |
924 |
0.00 |
| 24 August 2018 12:00 | 547.19 |
198 |
693 |
|
| 24 August 2018 18:00 | 547.14 |
176 |
461 |
|
| 24 August 2018 24:00 | 547.09 |
175 |
461 |
|
| 25 August 2018 06:00 | 547.04 |
140 |
461 |
0.00 |
| 25 August 2018 12:00 | 547.02 |
107 |
208 |
|
| 25 August 2018 18:00 | 547.03 |
121 |
50 |
|
| 25 August 2018 24:00 | 547.05 |
152 |
50 |
|
| 26 August 2018 06:00 | 547.06 |
97 |
50 |
0.00 |
| 26 August 2018 12:00 | 547.05 |
34 |
50 |
|
| 26 August 2018 18:00 | 547.06 |
97 |
50 |
|
| 26 August 2018 24:00 | 547.07 |
97 |
50 |
|
| 27 August 2018 06:00 | 547.07 |
50 |
50 |
0.00 |
| 27 August 2018 12:00 | 547.07 |
50 |
50 |
|
| 27 August 2018 18:00 | 547.07 |
50 |
50 |
|
| 27 August 2018 24:00 | 547.07 |
50 |
50 |
|
| 28 August 2018 06:00 | 547.08 |
66 |
50 |
0.00 |
| 28 August 2018 12:00 | 547.06 |
19 |
50 |
|
| 28 August 2018 18:00 | 547.06 |
50 |
50 |
|
| 28 August 2018 24:00 | 547.07 |
66 |
50 |
|
| 29 August 2018 06:00 | 547.06 |
11 |
50 |
0.00 |
| 29 August 2018 12:00 | 547.06 |
42 |
50 |
|
| 29 August 2018 18:00 | 547.05 |
11 |
50 |
|
| 29 August 2018 24:00 | 547.06 |
73 |
50 |
|
| 30 August 2018 06:00 | 547.06 |
58 |
50 |
0.02 |
| 30 August 2018 12:00 | 547.05 |
27 |
50 |
|
| 30 August 2018 18:00 | 547.06 |
89 |
50 |
|
| 30 August 2018 24:00 | 547.07 |
89 |
50 |
|
| 31 August 2018 06:00 | 547.08 |
159 |
50 |
0.00 |
| 31 August 2018 12:00 | 547.10 |
190 |
50 |
|
| 31 August 2018 18:00 | 547.11 |
159 |
50 |
|
| 31 August 2018 24:00 | 547.17 |
314 |
50 |
|
| 1 September 2018 06:00 | 547.30 |
692 |
50 |
0.34 |
| 1 September 2018 12:00 | 547.39 |
568 |
50 |
|
| 1 September 2018 18:00 | 547.40 |
412 |
236 |
|
| 1 September 2018 24:00 | 547.38 |
432 |
462 |
|
| 2 September 2018 06:00 | 547.34 |
190 |
462 |
0.00 |
| 2 September 2018 12:00 | 547.30 |
190 |
462 |
|
| 2 September 2018 18:00 | 547.24 |
128 |
462 |
|
| 2 September 2018 24:00 | 547.19 |
159 |
462 |
|
| 3 September 2018 06:00 | 547.13 |
86 |
461 |
0.03 |
| 3 September 2018 12:00 | 547.09 |
62 |
290 |
|
| 3 September 2018 18:00 | 547.09 |
91 |
100 |
|
| 3 September 2018 24:00 | 547.09 |
91 |
100 |
|
| 4 September 2018 06:00 | 547.09 |
77 |
100 |
0.00 |
| 4 September 2018 12:00 | 547.08 |
46 |
100 |
|
| 4 September 2018 18:00 | 547.07 |
46 |
100 |
|
| 4 September 2018 24:00 | 547.06 |
46 |
100 |
|
| 5 September 2018 06:00 | 547.06 |
75 |
100 |
0.00 |
| 5 September 2018 12:00 | 547.05 |
44 |
100 |
|
| 5 September 2018 18:00 | 547.05 |
64 |
78 |
|
| 5 September 2018 24:00 | 547.04 |
19 |
50 |
|
| 6 September 2018 06:00 | 547.04 |
50 |
50 |
0.00 |
| 6 September 2018 12:00 | 547.03 |
4 |
50 |
|
| 6 September 2018 18:00 | 547.02 |
3 |
50 |
|
| 6 September 2018 24:00 | 547.02 |
35 |
50 |
|
| 7 September 2018 06:00 | 547.02 |
42 |
50 |
0.00 |
| 7 September 2018 12:00 | 547.02 |
42 |
50 |
|
| 7 September 2018 18:00 | 547.02 |
42 |
50 |
|
| 7 September 2018 24:00 | 547.01 |
11 |
50 |
|
| 8 September 2018 06:00 | 547.00 |
89 |
50 |
0.00 |
| 8 September 2018 12:00 | 547.00 |
120 |
50 |
|
| 8 September 2018 18:00 | 547.02 |
182 |
50 |
|
| 8 September 2018 24:00 | 547.10 |
368 |
50 |
|
| 9 September 2018 06:00 | 547.23 |
894 |
50 |
1.15 |
| 9 September 2018 12:00 | 547.40 |
1044 |
101 |
|
| 9 September 2018 18:00 | 547.45 |
736 |
231 |
|
| 9 September 2018 24:00 | 547.60 |
1046 |
231 |
|
| 10 September 2018 06:00 | 548.14 |
3517 |
232 |
0.30 |
| 10 September 2018 12:00 | 548.72 |
3740 |
349 |
|
| 10 September 2018 18:00 | 549.17 |
3617 |
934 |
|
| 10 September 2018 24:00 | 549.37 |
2819 |
936 |
|
| 11 September 2018 06:00 | 549.40 |
968 |
936 |
0.00 |
| 11 September 2018 12:00 | 549.40 |
872 |
936 |
|
| 11 September 2018 18:00 | 549.36 |
744 |
936 |
|
| 11 September 2018 24:00 | 549.29 |
648 |
936 |
|
| 12 September 2018 06:00 | 549.22 |
448 |
936 |
0.00 |
| 12 September 2018 12:00 | 549.14 |
416 |
935 |
|
| 12 September 2018 18:00 | 549.06 |
415 |
935 |
|
| 12 September 2018 24:00 | 548.96 |
351 |
934 |
|
| 13 September 2018 06:00 | 548.86 |
278 |
933 |
0.00 |
| 13 September 2018 12:00 | 548.75 |
245 |
933 |
|
| 13 September 2018 18:00 | 548.65 |
277 |
932 |
|
| 13 September 2018 24:00 | 548.54 |
245 |
932 |
|
| 14 September 2018 06:00 | 548.42 |
171 |
931 |
0.00 |
| 14 September 2018 12:00 | 548.31 |
203 |
930 |
|
| 14 September 2018 18:00 | 548.18 |
139 |
929 |
|
| 14 September 2018 24:00 | 548.07 |
202 |
929 |
|
| 15 September 2018 06:00 | 547.95 |
159 |
928 |
0.00 |
| 15 September 2018 12:00 | 547.82 |
134 |
927 |
|
| 15 September 2018 18:00 | 547.69 |
133 |
927 |
|
| 15 September 2018 24:00 | 547.57 |
164 |
926 |
|
| 16 September 2018 06:00 | 547.44 |
108 |
925 |
0.00 |
| 16 September 2018 12:00 | 547.35 |
127 |
716 |
|
| 16 September 2018 18:00 | 547.28 |
63 |
462 |
|
| 16 September 2018 24:00 | 547.22 |
93 |
462 |
|
| 17 September 2018 06:00 | 547.16 |
87 |
462 |
0.05 |
| 17 September 2018 12:00 | 547.13 |
69 |
239 |
|
| 17 September 2018 18:00 | 547.13 |
93 |
100 |
|
| 17 September 2018 24:00 | 547.13 |
93 |
100 |
|
| 18 September 2018 06:00 | 547.13 |
100 |
100 |
0.00 |
| 18 September 2018 12:00 | 547.13 |
100 |
100 |
|
| 18 September 2018 18:00 | 547.12 |
69 |
100 |
|
| 18 September 2018 24:00 | 547.13 |
131 |
100 |
|
| 19 September 2018 06:00 | 547.13 |
108 |
100 |
0.00 |
| 19 September 2018 12:00 | 547.14 |
139 |
100 |
|
| 19 September 2018 18:00 | 547.14 |
108 |
100 |
|
| 19 September 2018 24:00 | 547.14 |
108 |
100 |
|
| 20 September 2018 06:00 | 547.14 |
92 |
100 |
0.00 |
| 20 September 2018 12:00 | 547.14 |
92 |
100 |
|
| 20 September 2018 18:00 | 547.13 |
61 |
100 |
|
| 20 September 2018 24:00 | 547.13 |
92 |
100 |
|
| 21 September 2018 06:00 | 547.12 |
147 |
100 |
0.00 |
| 21 September 2018 12:00 | 547.11 |
147 |
100 |
|
| 21 September 2018 18:00 | 547.23 |
550 |
100 |
|
| 21 September 2018 24:00 | 547.23 |
178 |
100 |
|
| 22 September 2018 06:00 | 547.23 |
209 |
100 |
1.15 |
| 22 September 2018 12:00 | 547.25 |
271 |
100 |
|
| 22 September 2018 18:00 | 547.31 |
395 |
100 |
|
| 22 September 2018 24:00 | 547.37 |
395 |
100 |
|
| 23 September 2018 06:00 | 547.42 |
3322 |
100 |
1.05 |
| 23 September 2018 12:00 | 548.75 |
7396 |
162 |
|
| 23 September 2018 18:00 | 550.48 |
8939 |
469 |
|
| 23 September 2018 24:00 | 551.06 |
5277 |
472 |
|
| 24 September 2018 06:00 | 551.33 |
5659 |
474 |
1.66 |
| 24 September 2018 12:00 | 551.63 |
5759 |
474 |
|
| 24 September 2018 18:00 | 553.90 |
12526 |
478 |
|
| 24 September 2018 24:00 | 556.01 |
12269 |
485 |
|
| 25 September 2018 06:00 | 556.76 |
5142 |
489 |
2.25 |
| 25 September 2018 12:00 | 557.29 |
4333 |
491 |
|
| 25 September 2018 18:00 | 557.73 |
4002 |
493 |
|
| 25 September 2018 24:00 | 558.06 |
3605 |
494 |
|
| 26 September 2018 06:00 | 558.31 |
2230 |
495 |
0.35 |
| 26 September 2018 12:00 | 558.52 |
2078 |
495 |
|
| 26 September 2018 18:00 | 558.71 |
2002 |
496 |
|
| 26 September 2018 24:00 | 558.88 |
1926 |
496 |
|
| 27 September 2018 06:00 | 559.03 |
1402 |
497 |
0.25 |
| 27 September 2018 12:00 | 559.12 |
1173 |
497 |
|
| 27 September 2018 18:00 | 559.14 |
1168 |
1019 |
|
| 27 September 2018 24:00 | 559.05 |
910 |
1344 |
|
| 28 September 2018 06:00 | 559.00 |
936 |
1343 |
0.05 |
| 28 September 2018 12:00 | 558.95 |
936 |
1343 |
|
| 28 September 2018 18:00 | 558.82 |
965 |
2013 |
|
| 28 September 2018 24:00 | 558.63 |
803 |
2145 |
|
| 29 September 2018 06:00 | 558.43 |
547 |
2142 |
0.00 |
| 29 September 2018 12:00 | 558.21 |
469 |
2140 |
|
| 29 September 2018 18:00 | 557.98 |
432 |
2137 |
|
| 29 September 2018 24:00 | 557.75 |
459 |
2134 |
|
| 30 September 2018 06:00 | 557.50 |
279 |
2132 |
0.00 |
| 30 September 2018 12:00 | 557.26 |
314 |
2129 |
|
| 30 September 2018 18:00 | 557.00 |
239 |
2126 |
|
| 30 September 2018 24:00 | 556.74 |
237 |
2122 |
|
| 1 October 2018 06:00 | 556.49 |
221 |
2119 |
0.00 |
| 1 October 2018 12:00 | 556.22 |
146 |
2116 |
|
| 1 October 2018 18:00 | 555.94 |
115 |
2113 |
|
| 1 October 2018 24:00 | 555.67 |
176 |
2110 |
|
| 2 October 2018 06:00 | 555.39 |
111 |
2106 |
0.00 |
| 2 October 2018 12:00 | 555.12 |
144 |
2103 |
|
| 2 October 2018 18:00 | 554.83 |
72 |
2100 |
|
| 2 October 2018 24:00 | 554.55 |
105 |
2096 |
|
| 3 October 2018 06:00 | 554.27 |
97 |
2093 |
0.00 |
| 3 October 2018 12:00 | 553.98 |
62 |
2090 |
|
| 3 October 2018 18:00 | 553.70 |
128 |
2086 |
|
| 3 October 2018 24:00 | 553.41 |
91 |
2083 |
|
| 4 October 2018 06:00 | 553.11 |
383 |
2079 |
0.00 |
| 4 October 2018 12:00 | 552.82 |
416 |
2076 |
|
| 4 October 2018 18:00 | 552.53 |
414 |
2072 |
|
| 4 October 2018 24:00 | 552.64 |
1789 |
2071 |
|
| 5 October 2018 06:00 | 552.43 |
589 |
2070 |
0.65 |
| 5 October 2018 12:00 | 552.20 |
519 |
2068 |
|
| 5 October 2018 18:00 | 551.93 |
388 |
2065 |
|
| 5 October 2018 24:00 | 551.75 |
710 |
2062 |
|
| 6 October 2018 06:00 | 551.49 |
390 |
2059 |
0.02 |
| 6 October 2018 12:00 | 551.21 |
322 |
2056 |
|
| 6 October 2018 18:00 | 551.01 |
586 |
2053 |
|
| 6 October 2018 24:00 | 550.78 |
485 |
2051 |
|
| 7 October 2018 06:00 | 550.53 |
337 |
2048 |
0.00 |
| 7 October 2018 12:00 | 550.26 |
269 |
2045 |
|
| 7 October 2018 18:00 | 549.99 |
269 |
2042 |
|
| 7 October 2018 24:00 | 549.71 |
267 |
2038 |
|
| 8 October 2018 06:00 | 549.42 |
162 |
2035 |
0.00 |
| 8 October 2018 12:00 | 549.11 |
96 |
2031 |
|
| 8 October 2018 18:00 | 548.83 |
191 |
2028 |
|
| 8 October 2018 24:00 | 548.53 |
125 |
2024 |
|
| 9 October 2018 06:00 | 548.22 |
53 |
2020 |
0.00 |
| 9 October 2018 12:00 | 547.90 |
29 |
2017 |
|
| 9 October 2018 18:00 | 547.69 |
114 |
1464 |
|
| 9 October 2018 24:00 | 547.50 |
75 |
1263 |
|
| 10 October 2018 06:00 | 547.32 |
135 |
1262 |
0.00 |
| 10 October 2018 12:00 | 547.18 |
103 |
951 |
|
| 10 October 2018 18:00 | 547.16 |
116 |
231 |
|
| 10 October 2018 24:00 | 547.15 |
147 |
231 |
|
| 11 October 2018 06:00 | 547.14 |
137 |
231 |
0.06 |
| 11 October 2018 12:00 | 547.11 |
75 |
231 |
|
| 11 October 2018 18:00 | 547.08 |
75 |
231 |
|
| 11 October 2018 24:00 | 547.07 |
137 |
231 |
|
| 12 October 2018 06:00 | 547.05 |
89 |
231 |
0.02 |
| 12 October 2018 12:00 | 547.03 |
44 |
140 |
|
| 12 October 2018 18:00 | 547.03 |
61 |
50 |
|
| 12 October 2018 24:00 | 547.04 |
91 |
50 |
|
| 13 October 2018 06:00 | 547.06 |
136 |
50 |
0.15 |
| 13 October 2018 12:00 | 547.06 |
73 |
50 |
|
| 13 October 2018 18:00 | 547.06 |
73 |
50 |
|
| 13 October 2018 24:00 | 547.07 |
104 |
50 |
|
| 14 October 2018 06:00 | 547.09 |
143 |
50 |
0.19 |
| 14 October 2018 12:00 | 547.10 |
112 |
50 |
|
| 14 October 2018 18:00 | 547.10 |
81 |
50 |
|
| 14 October 2018 24:00 | 547.11 |
112 |
50 |
|
| 15 October 2018 06:00 | 547.12 |
337 |
50 |
0.25 |
| 15 October 2018 12:00 | 547.17 |
462 |
50 |
|
| 15 October 2018 18:00 | 547.32 |
772 |
50 |
|
| 15 October 2018 24:00 | 547.44 |
679 |
50 |
|
| 16 October 2018 06:00 | 547.53 |
664 |
50 |
0.60 |
| 16 October 2018 12:00 | 547.61 |
672 |
127 |
|
| 16 October 2018 18:00 | 547.71 |
786 |
231 |
|
| 16 October 2018 24:00 | 547.80 |
755 |
232 |
|
| 17 October 2018 06:00 | 547.85 |
480 |
232 |
0.00 |
| 17 October 2018 12:00 | 547.89 |
449 |
232 |
|
| 17 October 2018 18:00 | 547.90 |
356 |
232 |
|
| 17 October 2018 24:00 | 547.92 |
387 |
232 |
|
| 18 October 2018 06:00 | 547.93 |
277 |
232 |
0.00 |
| 18 October 2018 12:00 | 547.92 |
286 |
375 |
|
| 18 October 2018 18:00 | 547.87 |
206 |
464 |
|
| 18 October 2018 24:00 | 547.84 |
268 |
464 |
|
| 19 October 2018 06:00 | 547.80 |
207 |
463 |
0.00 |
| 19 October 2018 12:00 | 547.76 |
207 |
463 |
|
| 19 October 2018 18:00 | 547.71 |
176 |
463 |
|
| 19 October 2018 24:00 | 547.67 |
207 |
463 |
|
| 20 October 2018 06:00 | 547.62 |
152 |
463 |
0.22 |
| 20 October 2018 12:00 | 547.57 |
152 |
463 |
|
| 20 October 2018 18:00 | 547.53 |
183 |
463 |
|
| 20 October 2018 24:00 | 547.47 |
121 |
462 |
|
| 21 October 2018 06:00 | 547.42 |
152 |
462 |
0.00 |
| 21 October 2018 12:00 | 547.38 |
183 |
462 |
|
| 21 October 2018 18:00 | 547.31 |
89 |
462 |
|
| 21 October 2018 24:00 | 547.27 |
183 |
462 |
|
| 22 October 2018 06:00 | 547.21 |
81 |
462 |
0.00 |
| 22 October 2018 12:00 | 547.16 |
63 |
363 |
|
| 22 October 2018 18:00 | 547.13 |
59 |
231 |
|
| 22 October 2018 24:00 | 547.11 |
90 |
231 |
|
| 23 October 2018 06:00 | 547.09 |
86 |
231 |
0.00 |
| 23 October 2018 12:00 | 547.08 |
62 |
119 |
|
| 23 October 2018 18:00 | 547.07 |
27 |
50 |
|
| 23 October 2018 24:00 | 547.08 |
89 |
50 |
|
| 24 October 2018 06:00 | 547.09 |
89 |
50 |
0.00 |
| 24 October 2018 12:00 | 547.10 |
89 |
50 |
|
| 24 October 2018 18:00 | 547.10 |
58 |
50 |
|
| 24 October 2018 24:00 | 547.09 |
27 |
50 |
|
| 25 October 2018 06:00 | 547.10 |
89 |
50 |
0.00 |
| 25 October 2018 12:00 | 547.10 |
58 |
50 |
|
| 25 October 2018 18:00 | 547.09 |
27 |
50 |
|
| 25 October 2018 24:00 | 547.10 |
89 |
50 |
|
| 26 October 2018 06:00 | 547.12 |
143 |
50 |
0.14 |
| 26 October 2018 12:00 | 547.13 |
112 |
50 |
|
| 26 October 2018 18:00 | 547.14 |
112 |
50 |
|
| 26 October 2018 24:00 | 547.14 |
81 |
50 |
|
| 27 October 2018 06:00 | 547.14 |
81 |
50 |
0.25 |
| 27 October 2018 12:00 | 547.15 |
112 |
50 |
|
| 27 October 2018 18:00 | 547.17 |
143 |
50 |
|
| 27 October 2018 24:00 | 547.18 |
112 |
50 |
|
| 28 October 2018 06:00 | 547.21 |
105 |
50 |
0.02 |
| 28 October 2018 12:00 | 547.22 |
76 |
58 |
|
| 28 October 2018 18:00 | 547.18 |
9 |
100 |
|
| 28 October 2018 24:00 | 547.17 |
56 |
100 |
|
| 29 October 2018 06:00 | 547.21 |
261 |
100 |
0.00 |
| 29 October 2018 12:00 | 547.21 |
136 |
100 |
|
| 29 October 2018 18:00 | 547.22 |
156 |
79 |
|
| 29 October 2018 24:00 | 547.22 |
136 |
100 |
|
| 30 October 2018 06:00 | 547.22 |
92 |
100 |
0.00 |
| 30 October 2018 12:00 | 547.21 |
62 |
100 |
|
| 30 October 2018 18:00 | 547.21 |
92 |
100 |
|
| 30 October 2018 24:00 | 547.21 |
92 |
100 |
|
| 31 October 2018 06:00 | 547.21 |
1657 |
100 |
0.00 |
| 31 October 2018 12:00 | 547.20 |
1626 |
100 |
|
| 31 October 2018 18:00 | 547.42 |
2340 |
100 |
|
| 31 October 2018 24:00 | 549.18 |
7230 |
101 |
|
| 1 November 2018 06:00 | 551.59 |
12032 |
103 |
2.98 |
| 1 November 2018 12:00 | 552.79 |
8213 |
104 |
|
| 1 November 2018 18:00 | 553.46 |
6441 |
104 |
|
| 1 November 2018 24:00 | 554.00 |
5994 |
104 |
|
| 2 November 2018 06:00 | 554.41 |
2507 |
105 |
0.70 |
| 2 November 2018 12:00 | 554.70 |
2080 |
105 |
|
| 2 November 2018 18:00 | 554.90 |
1760 |
105 |
|
| 2 November 2018 24:00 | 555.06 |
1618 |
105 |
|
| 3 November 2018 06:00 | 555.18 |
835 |
105 |
0.02 |
| 3 November 2018 12:00 | 555.26 |
765 |
250 |
|
| 3 November 2018 18:00 | 555.16 |
658 |
1316 |
|
| 3 November 2018 24:00 | 555.04 |
586 |
1316 |
|
| 4 November 2018 06:00 | 554.91 |
389 |
1315 |
0.00 |
| 4 November 2018 12:00 | 554.78 |
388 |
1314 |
|
| 4 November 2018 18:00 | 554.64 |
352 |
1313 |
|
| 4 November 2018 24:00 | 554.52 |
423 |
1312 |
|
| 5 November 2018 06:00 | 554.40 |
1703 |
1311 |
0.30 |
| 5 November 2018 12:00 | 554.34 |
1750 |
977 |
|
| 5 November 2018 18:00 | 554.36 |
1787 |
483 |
|
| 5 November 2018 24:00 | 555.72 |
6558 |
485 |
|
| 6 November 2018 06:00 | 559.63 |
21601 |
493 |
2.75 |
| 6 November 2018 12:00 | 561.42 |
13852 |
129 |
|
| 6 November 2018 18:00 | 562.14 |
9661 |
55 |
|
| 6 November 2018 24:00 | 562.70 |
9083 |
55 |
|
| 7 November 2018 06:00 | 563.07 |
2522 |
55 |
0.00 |
| 7 November 2018 12:00 | 563.34 |
2115 |
55 |
|
| 7 November 2018 18:00 | 563.46 |
1721 |
490 |
|
| 7 November 2018 24:00 | 563.47 |
1538 |
1021 |
|
| 8 November 2018 06:00 | 563.46 |
858 |
1021 |
0.00 |
| 8 November 2018 12:00 | 563.42 |
735 |
1021 |
|
| 8 November 2018 18:00 | 563.39 |
776 |
1020 |
|
| 8 November 2018 24:00 | 563.35 |
735 |
1020 |
|
| 9 November 2018 06:00 | 563.32 |
876 |
1020 |
0.29 |
| 9 November 2018 12:00 | 563.25 |
933 |
1459 |
|
| 9 November 2018 18:00 | 563.21 |
1192 |
1732 |
|
| 9 November 2018 24:00 | 563.10 |
906 |
1732 |
|
| 10 November 2018 06:00 | 563.02 |
918 |
1731 |
0.17 |
| 10 November 2018 12:00 | 562.87 |
710 |
1885 |
|
| 10 November 2018 18:00 | 562.69 |
742 |
2193 |
|
| 10 November 2018 24:00 | 562.49 |
660 |
2191 |
|
| 11 November 2018 06:00 | 562.28 |
428 |
2189 |
0.00 |
| 11 November 2018 12:00 | 562.06 |
386 |
2186 |
|
| 11 November 2018 18:00 | 561.83 |
366 |
2183 |
|
| 11 November 2018 24:00 | 561.59 |
332 |
2181 |
|
| 12 November 2018 06:00 | 561.37 |
380 |
2178 |
0.00 |
| 12 November 2018 12:00 | 561.11 |
221 |
2175 |
|
| 12 November 2018 18:00 | 560.90 |
417 |
2172 |
|
| 12 November 2018 24:00 | 560.65 |
258 |
2169 |
|
| 13 November 2018 06:00 | 560.42 |
301 |
2166 |
0.20 |
| 13 November 2018 12:00 | 560.17 |
221 |
2164 |
|
| 13 November 2018 18:00 | 559.92 |
230 |
2161 |
|
| 13 November 2018 24:00 | 559.67 |
250 |
2158 |
|
| 14 November 2018 06:00 | 559.42 |
312 |
2155 |
0.00 |
| 14 November 2018 12:00 | 559.17 |
311 |
2152 |
|
| 14 November 2018 18:00 | 558.92 |
309 |
2149 |
|
| 14 November 2018 24:00 | 558.74 |
575 |
2146 |
|
| 15 November 2018 06:00 | 558.96 |
3825 |
2146 |
1.06 |
| 15 November 2018 12:00 | 559.47 |
5261 |
1846 |
|
| 15 November 2018 18:00 | 560.01 |
5128 |
1348 |
|
| 15 November 2018 24:00 | 560.36 |
4449 |
1351 |
|
| 16 November 2018 06:00 | 560.55 |
2342 |
1354 |
0.11 |
| 16 November 2018 12:00 | 560.61 |
1829 |
1355 |
|
| 16 November 2018 18:00 | 560.57 |
1706 |
1897 |
|
| 16 November 2018 24:00 | 560.43 |
1446 |
2166 |
|
| 17 November 2018 06:00 | 560.27 |
821 |
2164 |
0.00 |
| 17 November 2018 12:00 | 560.09 |
741 |
2162 |
|
| 17 November 2018 18:00 | 559.90 |
714 |
2160 |
|
| 17 November 2018 24:00 | 559.70 |
686 |
2158 |
|
| 18 November 2018 06:00 | 559.49 |
553 |
2155 |
0.00 |
| 18 November 2018 12:00 | 559.27 |
483 |
2153 |
|
| 18 November 2018 18:00 | 559.04 |
444 |
2150 |
|
| 18 November 2018 24:00 | 558.83 |
519 |
2147 |
|
| 19 November 2018 06:00 | 558.59 |
307 |
2145 |
0.00 |
| 19 November 2018 12:00 | 558.34 |
267 |
2142 |
|
| 19 November 2018 18:00 | 558.11 |
342 |
2139 |
|
| 19 November 2018 24:00 | 557.86 |
282 |
2136 |
|
| 20 November 2018 06:00 | 557.62 |
317 |
2133 |
0.07 |
| 20 November 2018 12:00 | 557.37 |
278 |
2130 |
|
| 20 November 2018 18:00 | 557.11 |
240 |
2127 |
|
| 20 November 2018 24:00 | 556.85 |
239 |
2124 |
|
| 21 November 2018 06:00 | 556.60 |
237 |
2121 |
0.00 |
| 21 November 2018 12:00 | 556.33 |
162 |
2118 |
|
| 21 November 2018 18:00 | 556.06 |
160 |
2114 |
|
| 21 November 2018 24:00 | 555.80 |
220 |
2111 |
|
| 22 November 2018 06:00 | 555.53 |
184 |
2108 |
0.00 |
| 22 November 2018 12:00 | 555.26 |
182 |
2105 |
|
| 22 November 2018 18:00 | 554.99 |
180 |
2102 |
|
| 22 November 2018 24:00 | 554.72 |
179 |
2098 |
|
| 23 November 2018 06:00 | 554.45 |
173 |
2095 |
0.00 |
| 23 November 2018 12:00 | 554.17 |
135 |
2092 |
|
| 23 November 2018 18:00 | 553.90 |
182 |
2088 |
|
| 23 November 2018 24:00 | 553.63 |
200 |
2085 |
|
| 24 November 2018 06:00 | 553.36 |
231 |
2082 |
0.23 |
| 24 November 2018 12:00 | 553.09 |
230 |
2079 |
|
| 24 November 2018 18:00 | 552.83 |
263 |
2076 |
|
| 24 November 2018 24:00 | 552.56 |
227 |
2072 |
|
| 25 November 2018 06:00 | 552.31 |
286 |
2069 |
0.00 |
| 25 November 2018 12:00 | 552.03 |
182 |
2066 |
|
| 25 November 2018 18:00 | 551.78 |
310 |
2063 |
|
| 25 November 2018 24:00 | 551.47 |
112 |
2060 |
|
| 26 November 2018 06:00 | 551.16 |
71 |
2056 |
0.05 |
| 26 November 2018 12:00 | 550.90 |
235 |
2052 |
|
| 26 November 2018 18:00 | 550.62 |
167 |
2049 |
|
| 26 November 2018 24:00 | 550.32 |
99 |
2046 |
|
| 27 November 2018 06:00 | 550.04 |
166 |
2042 |
0.00 |
| 27 November 2018 12:00 | 549.74 |
129 |
2039 |
|
| 27 November 2018 18:00 | 549.44 |
132 |
2035 |
|
| 27 November 2018 24:00 | 549.15 |
163 |
2032 |
|
| 28 November 2018 06:00 | 548.85 |
108 |
2028 |
0.03 |
| 28 November 2018 12:00 | 548.54 |
75 |
2024 |
|
| 28 November 2018 18:00 | 548.24 |
105 |
2021 |
|
| 28 November 2018 24:00 | 547.95 |
140 |
2017 |
|
| 29 November 2018 06:00 | 547.65 |
121 |
2014 |
0.00 |
| 29 November 2018 12:00 | 547.33 |
57 |
2010 |
|
| 29 November 2018 18:00 | 547.02 |
86 |
2006 |
|
| 29 November 2018 24:00 | 546.71 |
102 |
2002 |
|
| 30 November 2018 06:00 | 546.42 |
252 |
1999 |
0.23 |
| 30 November 2018 12:00 | 546.19 |
276 |
1681 |
|
| 30 November 2018 18:00 | 546.04 |
305 |
1253 |
|
| 30 November 2018 24:00 | 545.87 |
252 |
1252 |
|
| 1 December 2018 06:00 | 545.86 |
2543 |
1251 |
0.28 |
| 1 December 2018 12:00 | 546.10 |
3296 |
1252 |
|
| 1 December 2018 18:00 | 546.91 |
4834 |
841 |
|
| 1 December 2018 24:00 | 547.79 |
4906 |
462 |
|
| 2 December 2018 06:00 | 548.49 |
4495 |
464 |
0.88 |
| 2 December 2018 12:00 | 549.13 |
4324 |
466 |
|
| 2 December 2018 18:00 | 549.69 |
4069 |
468 |
|
| 2 December 2018 24:00 | 550.06 |
3469 |
470 |
|
| 3 December 2018 06:00 | 550.27 |
1532 |
470 |
0.00 |
| 3 December 2018 12:00 | 550.35 |
1215 |
701 |
|
| 3 December 2018 18:00 | 550.30 |
1075 |
1282 |
|
| 3 December 2018 24:00 | 550.22 |
975 |
1282 |
|
| 4 December 2018 06:00 | 550.12 |
583 |
1281 |
0.00 |
| 4 December 2018 12:00 | 549.96 |
559 |
1622 |
|
| 4 December 2018 18:00 | 549.73 |
558 |
2038 |
|
| 4 December 2018 24:00 | 549.48 |
493 |
2035 |
|
| 5 December 2018 06:00 | 549.23 |
408 |
2032 |
0.03 |
| 5 December 2018 12:00 | 548.96 |
342 |
2029 |
|
| 5 December 2018 18:00 | 548.72 |
436 |
2026 |
|
| 5 December 2018 24:00 | 548.45 |
339 |
2023 |
|
| 6 December 2018 06:00 | 548.18 |
267 |
2020 |
0.00 |
| 6 December 2018 12:00 | 547.89 |
211 |
2016 |
|
| 6 December 2018 18:00 | 547.61 |
257 |
2013 |
|
| 6 December 2018 24:00 | 547.32 |
224 |
2010 |
|
| 7 December 2018 06:00 | 547.03 |
200 |
2006 |
0.00 |
| 7 December 2018 12:00 | 546.74 |
214 |
2003 |
|
| 7 December 2018 18:00 | 546.44 |
183 |
1999 |
|
| 7 December 2018 24:00 | 546.14 |
181 |
1995 |
|
| 8 December 2018 06:00 | 545.84 |
202 |
1992 |
0.00 |
| 8 December 2018 12:00 | 545.56 |
174 |
1798 |
|
| 8 December 2018 18:00 | 545.45 |
239 |
913 |
|
| 8 December 2018 24:00 | 545.35 |
268 |
912 |
|
| 9 December 2018 06:00 | 545.24 |
239 |
912 |
0.00 |
| 9 December 2018 12:00 | 545.14 |
230 |
835 |
|
| 9 December 2018 18:00 | 545.14 |
225 |
228 |
|
| 9 December 2018 24:00 | 545.13 |
195 |
228 |
|
| 10 December 2018 06:00 | 545.13 |
200 |
228 |
0.00 |
| 10 December 2018 12:00 | 545.12 |
168 |
224 |
|
| 10 December 2018 18:00 | 545.11 |
160 |
208 |
|
| 10 December 2018 24:00 | 545.10 |
160 |
208 |
|
| 11 December 2018 06:00 | 545.09 |
126 |
208 |
0.00 |
| 11 December 2018 12:00 | 545.06 |
66 |
208 |
|
| 11 December 2018 18:00 | 545.04 |
96 |
208 |
|
| 11 December 2018 24:00 | 545.03 |
126 |
208 |
|
| 12 December 2018 06:00 | 545.01 |
113 |
208 |
0.00 |
| 12 December 2018 12:00 | 545.01 |
134 |
129 |
|
| 12 December 2018 18:00 | 545.02 |
124 |
50 |
|
| 12 December 2018 24:00 | 545.05 |
183 |
50 |
|
| 13 December 2018 06:00 | 545.07 |
162 |
50 |
0.00 |
| 13 December 2018 12:00 | 545.08 |
132 |
50 |
|
| 13 December 2018 18:00 | 545.10 |
161 |
50 |
|
| 13 December 2018 24:00 | 545.12 |
162 |
50 |
|
| 14 December 2018 06:00 | 545.13 |
139 |
50 |
0.01 |
| 14 December 2018 12:00 | 545.14 |
147 |
66 |
|
| 14 December 2018 18:00 | 545.16 |
193 |
99 |
|
| 14 December 2018 24:00 | 545.18 |
193 |
99 |
|
| 15 December 2018 06:00 | 545.38 |
3006 |
99 |
1.18 |
| 15 December 2018 12:00 | 546.43 |
5569 |
99 |
|
| 15 December 2018 18:00 | 547.58 |
5947 |
100 |
|
| 15 December 2018 24:00 | 548.20 |
4353 |
101 |
|
| 16 December 2018 06:00 | 548.69 |
2643 |
101 |
0.26 |
| 16 December 2018 12:00 | 549.01 |
2100 |
102 |
|
| 16 December 2018 18:00 | 549.25 |
1844 |
102 |
|
| 16 December 2018 24:00 | 549.42 |
1620 |
102 |
|
| 17 December 2018 06:00 | 549.55 |
854 |
102 |
0.00 |
| 17 December 2018 12:00 | 549.56 |
787 |
736 |
|
| 17 December 2018 18:00 | 549.33 |
728 |
2152 |
|
| 17 December 2018 24:00 | 549.10 |
726 |
2149 |
|
| 18 December 2018 06:00 | 548.85 |
521 |
2146 |
0.00 |
| 18 December 2018 12:00 | 548.60 |
519 |
2142 |
|
| 18 December 2018 18:00 | 548.33 |
453 |
2139 |
|
| 18 December 2018 24:00 | 548.07 |
483 |
2135 |
|
| 19 December 2018 06:00 | 547.79 |
382 |
2131 |
0.00 |
| 19 December 2018 12:00 | 547.51 |
386 |
2127 |
|
| 19 December 2018 18:00 | 547.23 |
384 |
2123 |
|
| 19 December 2018 24:00 | 546.95 |
385 |
2119 |
|
| 20 December 2018 06:00 | 546.66 |
1075 |
2115 |
0.05 |
| 20 December 2018 12:00 | 546.38 |
1103 |
2111 |
|
| 20 December 2018 18:00 | 546.33 |
1514 |
1532 |
|
| 20 December 2018 24:00 | 546.98 |
3509 |
1260 |
|
| 21 December 2018 06:00 | 547.76 |
5096 |
1266 |
0.82 |
| 21 December 2018 12:00 | 548.27 |
4286 |
1272 |
|
| 21 December 2018 18:00 | 548.49 |
3709 |
1929 |
|
| 21 December 2018 24:00 | 548.53 |
3239 |
2139 |
|
| 22 December 2018 06:00 | 548.46 |
1436 |
2139 |
0.03 |
| 22 December 2018 12:00 | 548.32 |
1211 |
2137 |
|
| 22 December 2018 18:00 | 548.14 |
1082 |
2135 |
|
| 22 December 2018 24:00 | 547.93 |
991 |
2132 |
|
| 23 December 2018 06:00 | 547.71 |
745 |
2129 |
0.00 |
| 23 December 2018 12:00 | 547.46 |
650 |
2126 |
|
| 23 December 2018 18:00 | 547.22 |
679 |
2123 |
|
| 23 December 2018 24:00 | 547.03 |
834 |
2120 |
|
| 24 December 2018 06:00 | 546.88 |
1131 |
2117 |
0.10 |
| 24 December 2018 12:00 | 546.71 |
1071 |
2115 |
|
| 24 December 2018 18:00 | 546.54 |
1070 |
2113 |
|
| 24 December 2018 24:00 | 546.34 |
977 |
2110 |
|
| 25 December 2018 06:00 | 546.12 |
698 |
2107 |
0.00 |
| 25 December 2018 12:00 | 545.88 |
643 |
2104 |
|
| 25 December 2018 18:00 | 545.63 |
619 |
2101 |
|
| 25 December 2018 24:00 | 545.36 |
557 |
2097 |
|
| 26 December 2018 06:00 | 545.09 |
468 |
2093 |
0.00 |
| 26 December 2018 12:00 | 544.91 |
410 |
1430 |
|
| 26 December 2018 18:00 | 544.98 |
486 |
107 |
|
| 26 December 2018 24:00 | 545.04 |
455 |
99 |
|
| 27 December 2018 06:00 | 545.10 |
539 |
99 |
0.00 |
| 27 December 2018 12:00 | 545.16 |
539 |
99 |
|
| 27 December 2018 18:00 | 545.20 |
480 |
99 |
|
| 27 December 2018 24:00 | 545.39 |
927 |
99 |
|
| 28 December 2018 06:00 | 545.55 |
1015 |
99 |
0.46 |
| 28 December 2018 12:00 | 545.66 |
1050 |
467 |
|
| 28 December 2018 18:00 | 545.66 |
905 |
834 |
|
| 28 December 2018 24:00 | 545.67 |
935 |
834 |
|
| 29 December 2018 06:00 | 545.66 |
685 |
834 |
0.01 |
| 29 December 2018 12:00 | 545.63 |
625 |
834 |
|
| 29 December 2018 18:00 | 545.58 |
565 |
834 |
|
| 29 December 2018 24:00 | 545.51 |
505 |
833 |
|
| 30 December 2018 06:00 | 545.46 |
474 |
833 |
0.00 |
| 30 December 2018 12:00 | 545.38 |
385 |
833 |
|
| 30 December 2018 18:00 | 545.30 |
384 |
832 |
|
| 30 December 2018 24:00 | 545.23 |
414 |
832 |
|
| 31 December 2018 06:00 | 545.17 |
3681 |
831 |
0.32 |
| 31 December 2018 12:00 | 545.80 |
5618 |
586 |
|
| 31 December 2018 18:00 | 547.14 |
7627 |
210 |
|
| 31 December 2018 24:00 | 549.38 |
10633 |
212 |
|